Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.770 +0.040 (+0.41%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.211 8.228 8.156 8.228 138,734 +0.04(+0.54%)
Feb 28, 2012 8.145 8.184 8.128 8.184 84,029 +0.01(+0.14%)
Feb 27, 2012 8.123 8.173 8.079 8.173 109,771 +0.08(+1.02%)
Feb 24, 2012 7.952 8.090 7.924 8.090 132,026 +0.17(+2.16%)
Feb 23, 2012 7.874 7.924 7.841 7.919 147,432 +0.03(+0.42%)
Feb 22, 2012 7.963 7.990 7.869 7.885 187,731 -0.07(-0.83%)
Feb 21, 2012 7.891 7.968 7.869 7.952 129,471 +0.10(+1.27%)
Feb 17, 2012 7.814 7.852 7.786 7.852 227,046 +0.03(+0.42%)
Feb 16, 2012 8.007 8.012 7.814 7.819 317,499 -0.19(-2.34%)
Feb 15, 2012 8.101 8.106 7.990 8.007 161,204 -0.06(-0.68%)
Feb 14, 2012 8.134 8.134 8.062 8.062 150,691 -0.10(-1.28%)
Feb 13, 2012 8.217 8.217 8.106 8.167 163,685 -0.07(-0.80%)
Feb 10, 2012 8.173 8.233 8.148 8.233 131,994 +0.08(+0.95%)
Feb 09, 2012 8.261 8.289 8.073 8.156 217,167 -0.08(-1.01%)
Feb 08, 2012 8.117 8.244 8.090 8.239 211,583 +0.15(+1.84%)
Feb 07, 2012 8.084 8.117 8.062 8.090 127,298 -0.01(-0.07%)
Feb 06, 2012 8.156 8.156 8.040 8.095 160,213 -0.06(-0.74%)
Feb 03, 2012 8.145 8.184 8.128 8.156 129,755 +0.03(+0.34%)
Feb 02, 2012 8.040 8.150 8.040 8.128 225,735 +0.04(+0.48%)
Feb 01, 2012 8.101 8.139 8.079 8.090 241,584 +0.02(+0.21%)
Jan 31, 2012 8.128 8.128 8.040 8.073 249,944 -0.01(-0.14%)
Jan 30, 2012 8.117 8.156 8.018 8.084 314,084 -0.04(-0.48%)
Jan 27, 2012 8.117 8.145 8.101 8.123 134,467 +0.03(+0.34%)
Jan 26, 2012 7.985 8.095 7.979 8.095 252,139 +0.14(+1.73%)
Jan 25, 2012 7.885 7.957 7.885 7.957 141,146 +0.05(+0.63%)
Jan 24, 2012 7.874 7.918 7.858 7.907 123,247 +0.03(+0.35%)
Jan 23, 2012 7.792 7.891 7.786 7.880 221,276 +0.09(+1.21%)
Jan 20, 2012 7.792 7.792 7.753 7.786 112,220 +0.01(+0.07%)
Jan 19, 2012 7.703 7.780 7.698 7.780 204,071 +0.08(+1.00%)
Jan 18, 2012 7.725 7.742 7.703 7.703 162,075 -0.03(-0.36%)
Jan 17, 2012 7.830 7.841 7.725 7.731 239,339 -0.12(-1.48%)
Jan 13, 2012 7.819 7.848 7.808 7.847 127,531 +0.03(+0.35%)
Jan 12, 2012 7.786 7.819 7.769 7.819 100,679 +0.01(+0.14%)
Jan 11, 2012 7.797 7.819 7.775 7.808 126,012 +0.01(+0.14%)
Jan 10, 2012 7.792 7.819 7.775 7.797 124,558 +0.02(+0.28%)
Jan 09, 2012 7.753 7.803 7.753 7.775 132,457 +0.01(+0.14%)
Jan 06, 2012 7.758 7.764 7.742 7.764 121,959 +0.02(+0.29%)
Jan 05, 2012 7.731 7.753 7.720 7.742 182,142 +0.01(+0.07%)
Jan 04, 2012 7.714 7.736 7.703 7.736 121,606 +0.01(+0.14%)
Dec 30, 2011 7.721 7.726 7.703 7.725 118,998 +0.02(+0.21%)
Dec 29, 2011 7.731 7.731 7.670 7.709 62,079 +0.01(+0.14%)
Dec 28, 2011 7.692 7.736 7.659 7.698 234,973 -0.03(-0.36%)
Dec 27, 2011 7.698 7.736 7.659 7.725 183,846 +0.06(+0.72%)
Dec 23, 2011 7.709 7.725 7.653 7.670 92,861 -0.03(-0.43%)
Dec 21, 2011 7.703 7.709 7.665 7.703 78,942 +0.01(+0.07%)
Dec 20, 2011 7.653 7.698 7.653 7.698 115,559 +0.02(+0.29%)
Dec 19, 2011 7.692 7.709 7.670 7.676 100,021 -0.01(-0.14%)
Dec 16, 2011 7.648 7.692 7.648 7.687 60,545 +0.03(+0.43%)
Dec 15, 2011 7.714 7.714 7.648 7.653 79,605 -0.07(-0.86%)
Dec 14, 2011 7.698 7.720 7.676 7.720 116,581 +0.04(+0.58%)
Dec 13, 2011 7.681 7.692 7.648 7.676 113,908 -0.03(-0.36%)
Dec 12, 2011 7.642 7.703 7.623 7.703 109,049 +0.07(+0.94%)
Dec 09, 2011 7.604 7.631 7.582 7.631 57,993 +0.02(+0.29%)
Dec 08, 2011 7.631 7.653 7.576 7.609 100,561 -0.02(-0.29%)
Dec 07, 2011 7.615 7.631 7.604 7.631 151,215 +0.01(+0.14%)
Dec 06, 2011 7.604 7.620 7.587 7.620 146,994 +0.01(+0.07%)
Dec 05, 2011 7.604 7.637 7.604 7.615 81,457 +0.01(+0.15%)
Dec 02, 2011 7.631 7.648 7.593 7.604 80,758 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.