Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.914 7.941 7.880 7.908 410,207 -0.01(-0.07%)
Feb 27, 2013 7.974 7.974 7.897 7.914 279,788 -0.05(-0.62%)
Feb 26, 2013 7.963 7.973 7.908 7.963 453,381 -0.10(-1.30%)
Feb 22, 2013 8.013 8.074 7.980 8.068 184,320 +0.05(+0.62%)
Feb 21, 2013 8.024 8.063 8.019 8.019 223,656 +0.00(+0.00%)
Feb 20, 2013 8.030 8.035 7.986 8.019 98,448 -0.02(-0.21%)
Feb 19, 2013 8.013 8.035 7.963 8.035 244,602 +0.01(+0.14%)
Feb 15, 2013 8.057 8.057 7.997 8.024 221,853 -0.06(-0.75%)
Feb 14, 2013 8.129 8.173 7.985 8.085 354,000 -0.07(-0.88%)
Feb 13, 2013 8.184 8.195 8.129 8.157 163,275 -0.03(-0.34%)
Feb 12, 2013 8.201 8.201 8.179 8.184 121,735 -0.03(-0.34%)
Feb 11, 2013 8.195 8.239 8.184 8.212 104,853 +0.00(+0.00%)
Feb 08, 2013 8.217 8.221 8.190 8.212 112,058 -0.01(-0.13%)
Feb 07, 2013 8.228 8.228 8.190 8.223 103,791 -0.02(-0.27%)
Feb 06, 2013 8.223 8.245 8.212 8.245 119,790 +0.09(+1.08%)
Feb 04, 2013 8.201 8.217 8.129 8.157 127,537 -0.05(-0.61%)
Feb 01, 2013 8.256 8.300 8.196 8.206 171,184 -0.05(-0.60%)
Jan 31, 2013 8.273 8.289 8.217 8.256 179,132 +0.02(+0.20%)
Jan 30, 2013 8.179 8.239 8.179 8.239 96,336 +0.05(+0.61%)
Jan 29, 2013 8.228 8.295 8.157 8.190 240,533 -0.06(-0.67%)
Jan 28, 2013 8.344 8.355 8.206 8.245 319,891 -0.12(-1.39%)
Jan 25, 2013 8.306 8.361 8.297 8.361 167,630 +0.05(+0.60%)
Jan 24, 2013 8.306 8.317 8.289 8.311 150,894 +0.00(+0.00%)
Jan 23, 2013 8.295 8.311 8.273 8.311 142,543 +0.05(+0.60%)
Jan 22, 2013 8.267 8.317 8.239 8.261 191,998 -0.02(-0.27%)
Jan 18, 2013 8.306 8.317 8.261 8.284 109,322 +0.01(+0.07%)
Jan 17, 2013 8.267 8.306 8.261 8.278 195,087 +0.01(+0.13%)
Jan 16, 2013 8.173 8.278 8.112 8.267 177,223 +0.08(+0.94%)
Jan 15, 2013 8.256 8.256 8.140 8.190 115,529 -0.06(-0.74%)
Jan 14, 2013 8.295 8.295 8.228 8.250 78,717 -0.03(-0.40%)
Jan 11, 2013 8.300 8.300 8.217 8.284 139,254 +0.01(+0.13%)
Jan 10, 2013 8.278 8.284 8.212 8.273 157,710 -0.03(-0.40%)
Jan 09, 2013 8.289 8.306 8.261 8.306 168,151 +0.04(+0.47%)
Jan 08, 2013 8.267 8.283 8.239 8.267 141,943 +0.02(+0.27%)
Jan 07, 2013 8.212 8.256 8.212 8.245 149,570 +0.02(+0.27%)
Jan 04, 2013 8.217 8.246 8.190 8.223 281,796 +0.01(+0.07%)
Jan 03, 2013 8.201 8.250 8.184 8.217 246,309 +0.02(+0.20%)
Jan 02, 2013 8.079 8.201 7.952 8.201 213,738 +0.25(+3.13%)
Dec 31, 2012 8.019 8.024 7.941 7.952 213,334 +0.00(+0.00%)
Dec 28, 2012 7.908 8.019 7.903 7.952 282,592 +0.00(+0.00%)
Dec 27, 2012 8.030 8.030 7.903 7.952 556,256 -0.07(-0.83%)
Dec 26, 2012 8.046 8.118 8.019 8.019 246,230 -0.05(-0.62%)
Dec 24, 2012 8.074 8.146 8.068 8.068 150,345 -0.03(-0.34%)
Dec 21, 2012 8.046 8.173 8.019 8.096 398,461 +0.01(+0.07%)
Dec 20, 2012 8.157 8.195 8.068 8.090 410,416 -0.03(-0.41%)
Dec 19, 2012 8.134 8.295 8.090 8.123 438,078 -0.05(-0.61%)
Dec 18, 2012 8.179 8.206 8.057 8.173 417,601 -0.04(-0.47%)
Dec 17, 2012 8.405 8.447 8.201 8.212 389,030 -0.23(-2.75%)
Dec 14, 2012 8.527 8.571 8.383 8.444 352,627 -0.11(-1.29%)
Dec 13, 2012 8.593 8.593 8.527 8.554 269,929 -0.04(-0.45%)
Dec 12, 2012 8.587 8.643 8.560 8.593 260,877 -0.05(-0.58%)
Dec 11, 2012 8.543 8.665 8.543 8.643 225,378 +0.10(+1.16%)
Dec 10, 2012 8.620 8.626 8.543 8.543 238,362 -0.08(-0.90%)
Dec 07, 2012 8.681 8.692 8.587 8.620 261,053 -0.05(-0.57%)
Dec 06, 2012 8.681 8.698 8.648 8.670 233,118 -0.02(-0.25%)
Dec 05, 2012 8.637 8.703 8.637 8.692 194,354 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.