Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.26 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.767 7.794 7.735 7.762 417,934 -0.01(-0.07%)
Feb 27, 2013 7.827 7.827 7.751 7.767 285,057 -0.05(-0.62%)
Feb 26, 2013 7.816 7.826 7.762 7.816 461,920 -0.10(-1.30%)
Feb 22, 2013 7.865 7.924 7.832 7.919 187,792 +0.05(+0.62%)
Feb 21, 2013 7.876 7.914 7.870 7.870 227,869 +0.00(+0.00%)
Feb 20, 2013 7.881 7.887 7.838 7.870 100,302 -0.02(-0.21%)
Feb 19, 2013 7.865 7.887 7.816 7.887 249,209 +0.01(+0.14%)
Feb 15, 2013 7.908 7.908 7.849 7.876 226,031 -0.06(-0.75%)
Feb 14, 2013 7.979 8.022 7.838 7.935 360,668 -0.07(-0.88%)
Feb 13, 2013 8.033 8.044 7.979 8.006 166,350 -0.03(-0.34%)
Feb 12, 2013 8.049 8.049 8.027 8.033 124,028 -0.03(-0.34%)
Feb 11, 2013 8.044 8.087 8.033 8.060 106,827 +0.00(+0.00%)
Feb 08, 2013 8.065 8.069 8.038 8.060 114,168 -0.01(-0.13%)
Feb 07, 2013 8.076 8.076 8.038 8.071 105,746 -0.02(-0.27%)
Feb 06, 2013 8.071 8.093 8.060 8.093 122,046 +0.09(+1.08%)
Feb 04, 2013 8.049 8.065 7.979 8.006 129,939 -0.05(-0.61%)
Feb 01, 2013 8.103 8.147 8.044 8.055 174,409 -0.05(-0.60%)
Jan 31, 2013 8.120 8.136 8.065 8.103 182,506 +0.02(+0.20%)
Jan 30, 2013 8.027 8.087 8.027 8.087 98,151 +0.05(+0.61%)
Jan 29, 2013 8.076 8.141 8.006 8.038 245,063 -0.05(-0.67%)
Jan 28, 2013 8.190 8.201 8.055 8.093 325,917 -0.11(-1.39%)
Jan 25, 2013 8.152 8.206 8.143 8.206 170,787 +0.05(+0.60%)
Jan 24, 2013 8.152 8.163 8.136 8.158 153,736 +0.00(+0.00%)
Jan 23, 2013 8.141 8.158 8.120 8.158 145,228 +0.05(+0.60%)
Jan 22, 2013 8.114 8.163 8.087 8.109 195,614 -0.02(-0.27%)
Jan 18, 2013 8.152 8.163 8.109 8.130 111,381 +0.01(+0.07%)
Jan 17, 2013 8.114 8.152 8.109 8.125 198,761 +0.01(+0.13%)
Jan 16, 2013 8.022 8.125 7.962 8.114 180,561 +0.08(+0.94%)
Jan 15, 2013 8.103 8.103 7.990 8.038 117,705 -0.06(-0.74%)
Jan 14, 2013 8.141 8.141 8.076 8.098 80,200 -0.03(-0.40%)
Jan 11, 2013 8.147 8.147 8.065 8.130 141,877 +0.01(+0.13%)
Jan 10, 2013 8.125 8.130 8.060 8.120 160,681 -0.03(-0.40%)
Jan 09, 2013 8.136 8.152 8.109 8.152 171,318 +0.04(+0.47%)
Jan 08, 2013 8.114 8.130 8.087 8.114 144,617 +0.02(+0.27%)
Jan 07, 2013 8.060 8.103 8.060 8.093 152,388 +0.02(+0.27%)
Jan 04, 2013 8.065 8.094 8.038 8.071 287,103 +0.01(+0.07%)
Jan 03, 2013 8.049 8.098 8.033 8.065 250,949 +0.02(+0.20%)
Jan 02, 2013 7.930 8.049 7.805 8.049 217,764 +0.24(+3.12%)
Dec 31, 2012 7.870 7.876 7.794 7.805 217,353 +0.00(+0.00%)
Dec 28, 2012 7.762 7.870 7.756 7.805 287,915 +0.00(+0.00%)
Dec 27, 2012 7.881 7.881 7.756 7.805 566,734 -0.07(-0.83%)
Dec 26, 2012 7.897 7.968 7.870 7.870 250,867 -0.05(-0.62%)
Dec 24, 2012 7.924 7.995 7.919 7.919 153,177 -0.03(-0.34%)
Dec 21, 2012 7.897 8.022 7.870 7.946 405,966 +0.01(+0.07%)
Dec 20, 2012 8.006 8.044 7.919 7.941 418,146 -0.03(-0.41%)
Dec 19, 2012 7.984 8.141 7.941 7.973 446,329 -0.05(-0.61%)
Dec 18, 2012 8.027 8.055 7.908 8.022 425,467 -0.04(-0.47%)
Dec 17, 2012 8.250 8.291 8.049 8.060 396,357 -0.23(-2.75%)
Dec 14, 2012 8.369 8.412 8.228 8.288 359,269 -0.11(-1.29%)
Dec 13, 2012 8.434 8.434 8.369 8.396 275,014 -0.04(-0.45%)
Dec 12, 2012 8.429 8.483 8.401 8.434 265,791 -0.05(-0.58%)
Dec 11, 2012 8.385 8.504 8.385 8.483 229,623 +0.10(+1.16%)
Dec 10, 2012 8.461 8.467 8.385 8.385 242,851 -0.08(-0.90%)
Dec 07, 2012 8.521 8.532 8.429 8.461 265,970 -0.05(-0.57%)
Dec 06, 2012 8.521 8.537 8.488 8.510 237,508 -0.02(-0.25%)
Dec 05, 2012 8.477 8.542 8.477 8.532 198,014 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.