Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.934 6.934 6.894 6.934 229,621 +0.01(+0.16%)
Feb 27, 2014 6.906 6.923 6.889 6.923 109,642 +0.02(+0.33%)
Feb 26, 2014 6.906 6.923 6.883 6.900 167,185 +0.02(+0.25%)
Feb 25, 2014 6.900 6.906 6.883 6.883 142,580 -0.02(-0.25%)
Feb 24, 2014 6.900 6.906 6.877 6.900 142,433 -0.01(-0.08%)
Feb 21, 2014 6.900 6.917 6.900 6.906 65,593 +0.01(+0.08%)
Feb 20, 2014 6.889 6.908 6.889 6.900 185,844 +0.00(+0.00%)
Feb 19, 2014 6.866 6.906 6.866 6.900 105,110 +0.03(+0.50%)
Feb 18, 2014 6.849 6.877 6.849 6.866 163,450 +0.01(+0.08%)
Feb 14, 2014 6.832 6.860 6.860 6.860 166,928 +0.02(+0.25%)
Feb 13, 2014 6.860 6.875 6.826 6.843 177,065 -0.02(-0.33%)
Feb 12, 2014 6.906 6.906 6.860 6.866 121,461 -0.04(-0.61%)
Feb 11, 2014 6.891 6.914 6.876 6.908 215,122 +0.01(+0.08%)
Feb 10, 2014 6.891 6.914 6.891 6.902 117,827 +0.03(+0.41%)
Feb 07, 2014 6.874 6.884 6.851 6.874 274,649 +0.03(+0.50%)
Feb 06, 2014 6.863 6.863 6.834 6.840 222,504 +0.00(+0.00%)
Feb 05, 2014 6.829 6.868 6.823 6.840 308,563 +0.00(+0.00%)
Feb 04, 2014 6.874 6.874 6.834 6.840 134,122 -0.03(-0.41%)
Feb 03, 2014 6.891 6.902 6.863 6.868 196,102 -0.01(-0.16%)
Jan 31, 2014 6.874 6.891 6.846 6.880 238,045 +0.03(+0.41%)
Jan 30, 2014 6.829 6.851 6.801 6.851 179,550 +0.06(+0.83%)
Jan 29, 2014 6.784 6.806 6.784 6.795 285,721 +0.01(+0.17%)
Jan 28, 2014 6.818 6.822 6.778 6.784 207,695 -0.02(-0.33%)
Jan 27, 2014 6.851 6.857 6.801 6.806 261,888 -0.03(-0.50%)
Jan 24, 2014 6.857 6.857 6.818 6.840 382,040 -0.02(-0.33%)
Jan 23, 2014 6.738 6.863 6.738 6.863 459,854 +0.14(+2.10%)
Jan 22, 2014 6.738 6.761 6.722 6.722 369,518 -0.02(-0.33%)
Jan 21, 2014 6.750 6.755 6.738 6.744 234,855 +0.01(+0.08%)
Jan 17, 2014 6.699 6.738 6.738 6.738 437,651 +0.03(+0.51%)
Jan 16, 2014 6.671 6.713 6.671 6.705 243,202 +0.02(+0.34%)
Jan 15, 2014 6.688 6.688 6.671 6.682 232,670 -0.01(-0.08%)
Jan 14, 2014 6.676 6.699 6.665 6.688 146,659 +0.00(+0.00%)
Jan 13, 2014 6.699 6.722 6.688 6.688 225,551 -0.01(-0.20%)
Jan 10, 2014 6.656 6.715 6.656 6.701 276,752 +0.04(+0.68%)
Jan 09, 2014 6.606 6.673 6.589 6.656 429,691 +0.04(+0.64%)
Jan 08, 2014 6.617 6.617 6.583 6.614 142,520 -0.03(-0.38%)
Jan 07, 2014 6.628 6.656 6.606 6.639 157,930 +0.03(+0.42%)
Jan 06, 2014 6.549 6.634 6.549 6.611 262,191 +0.06(+0.86%)
Jan 03, 2014 6.499 6.583 6.499 6.555 181,535 +0.05(+0.78%)
Jan 02, 2014 6.488 6.527 6.471 6.504 329,494 -0.01(-0.09%)
Dec 31, 2013 6.527 6.510 6.510 6.510 634,684 -0.01(-0.17%)
Dec 30, 2013 6.482 6.527 6.471 6.521 743,049 +0.03(+0.52%)
Dec 27, 2013 6.460 6.488 6.431 6.488 679,691 +0.02(+0.35%)
Dec 26, 2013 6.471 6.488 6.454 6.465 476,958 -0.02(-0.35%)
Dec 24, 2013 6.527 6.555 6.471 6.488 356,819 -0.06(-0.86%)
Dec 23, 2013 6.465 6.577 6.465 6.544 672,263 +0.04(+0.69%)
Dec 20, 2013 6.437 6.538 6.437 6.499 456,713 +0.03(+0.43%)
Dec 19, 2013 6.426 6.482 6.420 6.471 782,795 +0.04(+0.70%)
Dec 18, 2013 6.381 6.443 6.375 6.426 1,394,319 +0.03(+0.44%)
Dec 17, 2013 6.285 6.403 6.285 6.398 395,336 +0.12(+1.88%)
Dec 16, 2013 6.246 6.297 6.240 6.280 491,080 +0.03(+0.45%)
Dec 13, 2013 6.246 6.263 6.235 6.252 2,051,726 -0.01(-0.09%)
Dec 12, 2013 6.246 6.269 6.246 6.257 486,533 +0.01(+0.18%)
Dec 11, 2013 6.207 6.269 6.201 6.246 433,702 +0.02(+0.36%)
Dec 10, 2013 6.229 6.246 6.212 6.224 525,729 +0.02(+0.33%)
Dec 09, 2013 6.237 6.237 6.203 6.203 341,696 -0.02(-0.36%)
Dec 06, 2013 6.237 6.248 6.214 6.226 766,608 +0.02(+0.27%)
Dec 05, 2013 6.287 6.298 6.209 6.209 466,095 -0.07(-1.16%)
Dec 04, 2013 6.293 6.309 6.281 6.281 344,990 -0.03(-0.53%)
Dec 03, 2013 6.309 6.326 6.304 6.315 214,560 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.