Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.02 +0.04 (+0.40%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.709 7.728 7.685 7.722 574,894 +0.04(+0.47%)
Feb 26, 2015 7.740 7.740 7.667 7.685 348,628 -0.03(-0.39%)
Feb 25, 2015 7.734 7.752 7.709 7.715 257,071 -0.01(-0.08%)
Feb 24, 2015 7.697 7.722 7.667 7.722 239,920 +0.03(+0.39%)
Feb 23, 2015 7.715 7.722 7.691 7.691 195,620 +0.01(+0.08%)
Feb 20, 2015 7.679 7.728 7.674 7.685 155,518 +0.02(+0.32%)
Feb 19, 2015 7.685 7.764 7.649 7.661 236,215 -0.03(-0.39%)
Feb 18, 2015 7.637 7.691 7.612 7.691 212,200 +0.08(+1.04%)
Feb 17, 2015 7.734 7.734 7.606 7.612 286,100 -0.12(-1.49%)
Feb 13, 2015 7.770 7.728 7.728 7.728 256,233 -0.03(-0.39%)
Feb 12, 2015 7.728 7.758 7.728 7.758 170,686 +0.01(+0.16%)
Feb 11, 2015 7.800 7.812 7.728 7.746 268,269 -0.06(-0.71%)
Feb 10, 2015 7.856 7.868 7.802 7.802 206,280 -0.07(-0.92%)
Feb 09, 2015 7.898 7.898 7.862 7.874 170,841 -0.02(-0.31%)
Feb 06, 2015 7.880 7.916 7.874 7.898 135,696 -0.01(-0.15%)
Feb 05, 2015 7.934 7.952 7.910 7.910 195,124 -0.02(-0.30%)
Feb 04, 2015 7.994 7.994 7.916 7.934 261,687 -0.08(-1.05%)
Feb 03, 2015 8.013 8.019 7.982 8.019 150,802 +0.01(+0.15%)
Feb 02, 2015 8.019 8.055 8.001 8.007 272,762 +0.01(+0.08%)
Jan 30, 2015 8.037 8.049 8.001 8.001 301,214 +0.01(+0.08%)
Jan 29, 2015 7.982 8.029 7.964 7.994 249,391 -0.01(-0.08%)
Jan 28, 2015 7.928 8.001 7.928 8.001 214,960 +0.07(+0.91%)
Jan 27, 2015 7.904 7.928 7.904 7.928 136,315 +0.05(+0.69%)
Jan 26, 2015 7.922 7.922 7.874 7.874 221,863 -0.03(-0.38%)
Jan 23, 2015 7.928 7.928 7.904 7.904 73,652 +0.00(+0.00%)
Jan 22, 2015 7.892 7.904 7.886 7.904 194,344 +0.02(+0.23%)
Jan 21, 2015 7.898 7.898 7.856 7.886 113,426 +0.01(+0.15%)
Jan 20, 2015 7.922 7.958 7.868 7.874 114,947 -0.04(-0.46%)
Jan 16, 2015 7.922 7.958 7.892 7.910 654,200 -0.01(-0.15%)
Jan 15, 2015 7.886 7.958 7.868 7.922 397,853 +0.04(+0.54%)
Jan 14, 2015 7.856 7.886 7.844 7.880 234,698 +0.02(+0.31%)
Jan 13, 2015 7.832 7.856 7.820 7.856 182,721 +0.04(+0.46%)
Jan 12, 2015 7.796 7.838 7.796 7.820 140,508 +0.04(+0.53%)
Jan 09, 2015 7.719 7.797 7.719 7.779 258,886 +0.03(+0.39%)
Jan 08, 2015 7.749 7.755 7.707 7.749 240,221 -0.01(-0.15%)
Jan 07, 2015 7.719 7.779 7.707 7.761 169,878 +0.06(+0.78%)
Jan 06, 2015 7.683 7.737 7.683 7.701 139,618 +0.03(+0.39%)
Jan 05, 2015 7.623 7.677 7.605 7.671 282,981 +0.06(+0.79%)
Jan 02, 2015 7.569 7.611 7.569 7.611 224,801 +0.02(+0.24%)
Dec 31, 2014 7.599 7.593 7.593 7.593 192,916 +0.01(+0.16%)
Dec 30, 2014 7.563 7.587 7.545 7.581 273,012 +0.01(+0.08%)
Dec 29, 2014 7.569 7.599 7.557 7.575 174,786 -0.01(-0.16%)
Dec 26, 2014 7.563 7.587 7.561 7.587 120,263 +0.02(+0.24%)
Dec 24, 2014 7.581 7.569 7.569 7.569 133,891 -0.01(-0.08%)
Dec 23, 2014 7.575 7.635 7.545 7.575 148,138 +0.01(+0.16%)
Dec 22, 2014 7.599 7.653 7.557 7.563 212,296 -0.05(-0.63%)
Dec 19, 2014 7.641 7.641 7.593 7.611 153,907 -0.04(-0.47%)
Dec 18, 2014 7.629 7.647 7.605 7.647 178,530 +0.03(+0.39%)
Dec 17, 2014 7.563 7.623 7.551 7.617 172,090 +0.04(+0.47%)
Dec 16, 2014 7.533 7.581 7.533 7.581 141,809 +0.04(+0.56%)
Dec 15, 2014 7.581 7.599 7.539 7.539 231,149 -0.06(-0.79%)
Dec 12, 2014 7.599 7.617 7.569 7.599 116,346 +0.01(+0.14%)
Dec 11, 2014 7.594 7.606 7.588 7.588 99,290 -0.01(-0.08%)
Dec 10, 2014 7.582 7.612 7.576 7.594 192,954 +0.00(+0.00%)
Dec 09, 2014 7.558 7.594 7.558 7.594 156,902 -0.01(-0.16%)
Dec 08, 2014 7.552 7.612 7.534 7.606 175,382 +0.04(+0.47%)
Dec 05, 2014 7.570 7.582 7.534 7.570 249,219 -0.01(-0.08%)
Dec 04, 2014 7.588 7.612 7.572 7.576 174,536 -0.01(-0.16%)
Dec 03, 2014 7.504 7.588 7.498 7.588 216,205 +0.08(+1.11%)
Dec 02, 2014 7.457 7.504 7.451 7.504 193,859 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.