Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.23 +0.04 (+0.39%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.614 7.632 7.590 7.626 582,127 +0.04(+0.47%)
Feb 26, 2015 7.644 7.644 7.572 7.590 353,014 -0.03(-0.39%)
Feb 25, 2015 7.638 7.656 7.614 7.620 260,306 -0.01(-0.08%)
Feb 24, 2015 7.602 7.626 7.572 7.626 242,939 +0.03(+0.39%)
Feb 23, 2015 7.620 7.626 7.596 7.596 198,081 +0.01(+0.08%)
Feb 20, 2015 7.584 7.632 7.579 7.590 157,475 +0.02(+0.32%)
Feb 19, 2015 7.590 7.668 7.554 7.566 239,187 -0.03(-0.39%)
Feb 18, 2015 7.542 7.596 7.518 7.596 214,870 +0.08(+1.04%)
Feb 17, 2015 7.638 7.638 7.512 7.518 289,700 -0.11(-1.49%)
Feb 13, 2015 7.673 7.632 7.632 7.632 259,457 -0.03(-0.39%)
Feb 12, 2015 7.632 7.662 7.632 7.662 172,834 +0.01(+0.16%)
Feb 11, 2015 7.703 7.715 7.632 7.650 271,645 -0.06(-0.71%)
Feb 10, 2015 7.758 7.770 7.705 7.705 208,876 -0.07(-0.92%)
Feb 09, 2015 7.800 7.800 7.764 7.776 172,991 -0.02(-0.31%)
Feb 06, 2015 7.782 7.818 7.776 7.800 137,404 -0.01(-0.15%)
Feb 05, 2015 7.836 7.853 7.812 7.812 197,579 -0.02(-0.30%)
Feb 04, 2015 7.895 7.895 7.818 7.836 264,980 -0.08(-1.05%)
Feb 03, 2015 7.913 7.919 7.883 7.919 152,699 +0.01(+0.15%)
Feb 02, 2015 7.919 7.955 7.901 7.907 276,194 +0.01(+0.08%)
Jan 30, 2015 7.937 7.949 7.901 7.901 305,005 +0.01(+0.08%)
Jan 29, 2015 7.883 7.929 7.865 7.895 252,530 -0.01(-0.08%)
Jan 28, 2015 7.830 7.901 7.830 7.901 217,665 +0.07(+0.91%)
Jan 27, 2015 7.806 7.830 7.806 7.830 138,031 +0.05(+0.69%)
Jan 26, 2015 7.824 7.824 7.776 7.776 224,655 -0.03(-0.38%)
Jan 23, 2015 7.830 7.830 7.806 7.806 74,578 +0.00(+0.00%)
Jan 22, 2015 7.794 7.806 7.788 7.806 196,790 +0.02(+0.23%)
Jan 21, 2015 7.800 7.800 7.758 7.788 114,853 +0.01(+0.15%)
Jan 20, 2015 7.824 7.859 7.770 7.776 116,393 -0.04(-0.46%)
Jan 16, 2015 7.824 7.859 7.794 7.812 662,432 -0.01(-0.15%)
Jan 15, 2015 7.788 7.859 7.771 7.824 402,860 +0.04(+0.54%)
Jan 14, 2015 7.758 7.788 7.746 7.782 237,651 +0.02(+0.31%)
Jan 13, 2015 7.734 7.758 7.722 7.758 185,020 +0.04(+0.46%)
Jan 12, 2015 7.699 7.740 7.699 7.722 142,276 +0.04(+0.53%)
Jan 09, 2015 7.623 7.700 7.623 7.682 262,144 +0.03(+0.39%)
Jan 08, 2015 7.652 7.658 7.611 7.652 243,244 -0.01(-0.15%)
Jan 07, 2015 7.623 7.682 7.611 7.664 172,015 +0.06(+0.78%)
Jan 06, 2015 7.587 7.641 7.587 7.605 141,375 +0.03(+0.39%)
Jan 05, 2015 7.528 7.581 7.510 7.575 286,542 +0.06(+0.79%)
Jan 02, 2015 7.475 7.516 7.475 7.516 227,630 +0.02(+0.24%)
Dec 31, 2014 7.504 7.498 7.498 7.498 195,344 +0.01(+0.16%)
Dec 30, 2014 7.469 7.492 7.451 7.487 276,448 +0.01(+0.08%)
Dec 29, 2014 7.475 7.504 7.463 7.481 176,986 -0.01(-0.16%)
Dec 26, 2014 7.469 7.492 7.467 7.492 121,776 +0.02(+0.24%)
Dec 24, 2014 7.487 7.475 7.475 7.475 135,575 -0.01(-0.08%)
Dec 23, 2014 7.481 7.540 7.451 7.481 150,002 +0.01(+0.16%)
Dec 22, 2014 7.504 7.558 7.463 7.469 214,967 -0.05(-0.63%)
Dec 19, 2014 7.546 7.546 7.498 7.516 155,844 -0.04(-0.47%)
Dec 18, 2014 7.534 7.552 7.510 7.552 180,776 +0.03(+0.39%)
Dec 17, 2014 7.469 7.528 7.457 7.522 174,256 +0.04(+0.47%)
Dec 16, 2014 7.439 7.487 7.439 7.487 143,593 +0.04(+0.56%)
Dec 15, 2014 7.487 7.504 7.445 7.445 234,058 -0.06(-0.79%)
Dec 12, 2014 7.504 7.522 7.475 7.504 117,810 +0.01(+0.14%)
Dec 11, 2014 7.500 7.511 7.494 7.494 100,539 -0.01(-0.08%)
Dec 10, 2014 7.488 7.518 7.482 7.500 195,382 +0.00(+0.00%)
Dec 09, 2014 7.464 7.500 7.464 7.500 158,877 -0.01(-0.16%)
Dec 08, 2014 7.458 7.517 7.441 7.511 177,589 +0.04(+0.47%)
Dec 05, 2014 7.476 7.488 7.441 7.476 252,355 -0.01(-0.08%)
Dec 04, 2014 7.494 7.517 7.478 7.482 176,732 -0.01(-0.16%)
Dec 03, 2014 7.411 7.494 7.405 7.494 218,925 +0.08(+1.11%)
Dec 02, 2014 7.364 7.411 7.358 7.411 196,298 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.