Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.23 +0.04 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.003 9.019 8.950 9.019 153,646 +0.02(+0.17%)
Feb 27, 2019 8.996 9.011 8.966 9.003 100,701 +0.03(+0.34%)
Feb 26, 2019 8.966 9.003 8.966 8.973 68,642 +0.01(+0.08%)
Feb 25, 2019 9.019 9.019 8.950 8.966 112,617 -0.05(-0.59%)
Feb 22, 2019 9.026 9.026 9.003 9.019 54,317 +0.02(+0.17%)
Feb 21, 2019 8.996 9.026 8.988 9.003 97,041 -0.02(-0.25%)
Feb 20, 2019 9.011 9.041 9.003 9.026 76,790 -0.01(-0.08%)
Feb 19, 2019 8.973 9.034 8.971 9.034 119,880 +0.05(+0.59%)
Feb 15, 2019 8.966 8.988 8.966 8.981 76,729 -0.01(-0.08%)
Feb 14, 2019 8.950 8.992 8.950 8.988 117,354 +0.05(+0.51%)
Feb 13, 2019 8.928 8.966 8.920 8.943 166,562 -0.02(-0.17%)
Feb 12, 2019 8.950 8.958 8.924 8.958 100,937 +0.00(+0.03%)
Feb 11, 2019 8.903 8.956 8.903 8.956 60,707 +0.04(+0.42%)
Feb 08, 2019 8.888 8.925 8.880 8.918 132,561 +0.01(+0.08%)
Feb 07, 2019 8.888 8.910 8.850 8.910 120,001 -0.01(-0.08%)
Feb 06, 2019 8.873 8.918 8.858 8.918 111,161 +0.06(+0.68%)
Feb 05, 2019 8.895 8.925 8.858 8.858 86,052 -0.04(-0.42%)
Feb 04, 2019 8.880 8.941 8.873 8.895 81,269 +0.00(+0.00%)
Feb 01, 2019 8.933 8.963 8.880 8.895 194,539 -0.02(-0.17%)
Jan 31, 2019 8.895 8.925 8.873 8.910 537,817 +0.03(+0.34%)
Jan 30, 2019 8.865 8.910 8.858 8.880 130,264 -0.01(-0.08%)
Jan 29, 2019 8.797 8.895 8.790 8.888 174,673 +0.04(+0.43%)
Jan 28, 2019 8.858 8.880 8.812 8.850 230,945 -0.03(-0.34%)
Jan 25, 2019 8.850 8.895 8.850 8.880 215,727 +0.02(+0.17%)
Jan 24, 2019 8.774 8.903 8.744 8.865 780,259 +0.11(+1.21%)
Jan 23, 2019 8.623 8.759 8.623 8.759 316,004 +0.14(+1.58%)
Jan 22, 2019 8.646 8.700 8.623 8.623 323,928 -0.05(-0.52%)
Jan 18, 2019 8.676 8.699 8.661 8.669 82,768 -0.01(-0.09%)
Jan 17, 2019 8.646 8.699 8.646 8.676 106,971 +0.05(+0.52%)
Jan 16, 2019 8.646 8.691 8.631 8.631 154,314 -0.05(-0.61%)
Jan 15, 2019 8.759 8.759 8.669 8.684 284,450 -0.07(-0.84%)
Jan 14, 2019 8.742 8.795 8.719 8.757 221,678 +0.00(+0.00%)
Jan 11, 2019 8.720 8.817 8.720 8.757 311,035 +0.04(+0.43%)
Jan 10, 2019 8.682 8.742 8.682 8.720 122,997 +0.02(+0.26%)
Jan 09, 2019 8.644 8.727 8.612 8.697 275,578 +0.05(+0.61%)
Jan 08, 2019 8.599 8.652 8.599 8.644 107,417 +0.05(+0.52%)
Jan 07, 2019 8.539 8.629 8.539 8.599 168,629 +0.06(+0.70%)
Jan 04, 2019 8.532 8.554 8.434 8.539 258,220 -0.01(-0.09%)
Jan 03, 2019 8.502 8.554 8.494 8.547 192,264 +0.05(+0.62%)
Jan 02, 2019 8.366 8.520 8.366 8.494 182,369 +0.12(+1.44%)
Dec 31, 2018 8.314 8.374 8.306 8.374 611,560 +0.07(+0.81%)
Dec 28, 2018 8.321 8.344 8.276 8.306 469,479 -0.02(-0.27%)
Dec 27, 2018 8.344 8.374 8.299 8.329 581,871 +0.03(+0.36%)
Dec 26, 2018 8.351 8.377 8.269 8.299 526,933 -0.06(-0.72%)
Dec 24, 2018 8.284 8.366 8.253 8.359 325,802 +0.05(+0.54%)
Dec 21, 2018 8.299 8.411 8.299 8.314 450,056 +0.02(+0.18%)
Dec 20, 2018 8.344 8.381 8.291 8.299 593,214 -0.03(-0.36%)
Dec 19, 2018 8.306 8.344 8.305 8.329 443,509 +0.02(+0.27%)
Dec 18, 2018 8.314 8.335 8.284 8.306 342,677 -0.01(-0.09%)
Dec 17, 2018 8.329 8.351 8.314 8.314 278,856 -0.02(-0.27%)
Dec 14, 2018 8.329 8.359 8.306 8.336 416,664 +0.00(+0.00%)
Dec 13, 2018 8.411 8.435 8.332 8.336 310,859 -0.10(-1.22%)
Dec 12, 2018 8.499 8.529 8.424 8.439 283,963 -0.06(-0.70%)
Dec 11, 2018 8.536 8.576 8.492 8.499 390,030 -0.07(-0.87%)
Dec 10, 2018 8.499 8.596 8.499 8.574 309,166 +0.05(+0.61%)
Dec 07, 2018 8.424 8.529 8.417 8.521 272,404 +0.07(+0.80%)
Dec 06, 2018 8.447 8.477 8.424 8.454 438,710 +0.01(+0.09%)
Dec 04, 2018 8.379 8.454 8.379 8.447 184,588 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.