Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.177 9.193 9.123 9.193 150,736 +0.02(+0.17%)
Feb 27, 2019 9.170 9.185 9.139 9.177 98,794 +0.03(+0.34%)
Feb 26, 2019 9.139 9.177 9.139 9.146 67,342 +0.01(+0.08%)
Feb 25, 2019 9.193 9.193 9.123 9.139 110,484 -0.05(-0.59%)
Feb 22, 2019 9.200 9.200 9.177 9.193 53,288 +0.02(+0.17%)
Feb 21, 2019 9.170 9.200 9.162 9.177 95,203 -0.02(-0.25%)
Feb 20, 2019 9.185 9.216 9.177 9.200 75,335 -0.01(-0.08%)
Feb 19, 2019 9.146 9.208 9.144 9.208 117,609 +0.05(+0.59%)
Feb 15, 2019 9.139 9.162 9.139 9.154 75,276 -0.01(-0.08%)
Feb 14, 2019 9.123 9.166 9.123 9.162 115,131 +0.05(+0.51%)
Feb 13, 2019 9.100 9.139 9.092 9.115 163,407 -0.02(-0.17%)
Feb 12, 2019 9.123 9.131 9.096 9.131 99,025 +0.00(+0.02%)
Feb 11, 2019 9.075 9.129 9.075 9.129 59,554 +0.04(+0.42%)
Feb 08, 2019 9.060 9.098 9.052 9.090 130,045 +0.01(+0.08%)
Feb 07, 2019 9.060 9.083 9.021 9.083 117,723 -0.01(-0.08%)
Feb 06, 2019 9.044 9.090 9.029 9.090 109,051 +0.06(+0.68%)
Feb 05, 2019 9.067 9.098 9.029 9.029 84,419 -0.04(-0.42%)
Feb 04, 2019 9.052 9.114 9.044 9.067 79,726 +0.00(+0.00%)
Feb 01, 2019 9.106 9.137 9.052 9.067 190,846 -0.02(-0.17%)
Jan 31, 2019 9.067 9.098 9.044 9.083 527,609 +0.03(+0.34%)
Jan 30, 2019 9.037 9.083 9.029 9.052 127,791 -0.01(-0.08%)
Jan 29, 2019 8.967 9.067 8.960 9.060 171,357 +0.04(+0.43%)
Jan 28, 2019 9.029 9.052 8.983 9.021 226,561 -0.03(-0.34%)
Jan 25, 2019 9.021 9.067 9.021 9.052 211,633 +0.02(+0.17%)
Jan 24, 2019 8.944 9.075 8.913 9.037 765,449 +0.11(+1.21%)
Jan 23, 2019 8.790 8.929 8.790 8.929 310,006 +0.14(+1.58%)
Jan 22, 2019 8.813 8.868 8.790 8.790 317,779 -0.05(-0.52%)
Jan 18, 2019 8.844 8.867 8.829 8.836 81,197 -0.01(-0.09%)
Jan 17, 2019 8.813 8.867 8.813 8.844 104,940 +0.05(+0.53%)
Jan 16, 2019 8.813 8.860 8.798 8.798 151,385 -0.05(-0.61%)
Jan 15, 2019 8.929 8.929 8.836 8.852 279,051 -0.08(-0.84%)
Jan 14, 2019 8.912 8.965 8.888 8.927 217,461 +0.00(+0.00%)
Jan 11, 2019 8.889 8.988 8.889 8.927 305,118 +0.04(+0.43%)
Jan 10, 2019 8.850 8.912 8.850 8.889 120,657 +0.02(+0.26%)
Jan 09, 2019 8.812 8.896 8.779 8.866 270,336 +0.05(+0.61%)
Jan 08, 2019 8.766 8.820 8.766 8.812 105,374 +0.05(+0.52%)
Jan 07, 2019 8.705 8.797 8.705 8.766 165,421 +0.06(+0.70%)
Jan 04, 2019 8.697 8.720 8.597 8.705 253,308 -0.01(-0.09%)
Jan 03, 2019 8.666 8.720 8.659 8.712 188,607 +0.05(+0.62%)
Jan 02, 2019 8.528 8.686 8.528 8.659 178,900 +0.12(+1.44%)
Dec 31, 2018 8.475 8.536 8.467 8.536 599,927 +0.07(+0.81%)
Dec 28, 2018 8.482 8.505 8.437 8.467 460,548 -0.02(-0.27%)
Dec 27, 2018 8.505 8.536 8.460 8.490 570,802 +0.03(+0.36%)
Dec 26, 2018 8.513 8.540 8.429 8.460 516,909 -0.06(-0.72%)
Dec 24, 2018 8.444 8.528 8.414 8.521 319,604 +0.05(+0.54%)
Dec 21, 2018 8.460 8.574 8.460 8.475 441,495 +0.02(+0.18%)
Dec 20, 2018 8.505 8.544 8.452 8.460 581,929 -0.03(-0.36%)
Dec 19, 2018 8.467 8.505 8.466 8.490 435,073 +0.02(+0.27%)
Dec 18, 2018 8.475 8.497 8.444 8.467 336,158 -0.01(-0.09%)
Dec 17, 2018 8.490 8.513 8.475 8.475 273,552 -0.02(-0.27%)
Dec 14, 2018 8.490 8.521 8.467 8.498 408,738 +0.00(+0.00%)
Dec 13, 2018 8.574 8.598 8.494 8.498 304,946 -0.11(-1.22%)
Dec 12, 2018 8.664 8.695 8.588 8.603 278,549 -0.06(-0.70%)
Dec 11, 2018 8.702 8.743 8.657 8.664 382,594 -0.08(-0.87%)
Dec 10, 2018 8.664 8.763 8.664 8.740 303,271 +0.05(+0.61%)
Dec 07, 2018 8.588 8.695 8.580 8.687 267,210 +0.07(+0.80%)
Dec 06, 2018 8.611 8.641 8.588 8.618 430,346 +0.01(+0.09%)
Dec 04, 2018 8.542 8.618 8.542 8.611 181,068 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.