Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.010 (-0.16%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.616 6.654 6.541 6.574 63,355 +0.03(+0.39%)
Feb 25, 2021 6.675 6.675 6.541 6.549 75,699 -0.14(-2.14%)
Feb 24, 2021 6.557 6.701 6.515 6.692 99,122 +0.17(+2.58%)
Feb 23, 2021 6.625 6.625 6.448 6.524 100,002 -0.08(-1.15%)
Feb 22, 2021 6.701 6.701 6.583 6.600 109,297 -0.08(-1.26%)
Feb 19, 2021 6.751 6.751 6.659 6.684 50,779 -0.03(-0.38%)
Feb 18, 2021 6.760 6.785 6.667 6.709 101,589 -0.08(-1.24%)
Feb 17, 2021 6.684 6.810 6.684 6.793 109,112 +0.11(+1.64%)
Feb 16, 2021 6.810 6.810 6.667 6.684 92,458 -0.13(-1.86%)
Feb 12, 2021 6.878 6.878 6.777 6.810 30,254 -0.05(-0.74%)
Feb 11, 2021 6.836 6.937 6.836 6.861 48,860 +0.03(+0.39%)
Feb 10, 2021 6.859 6.952 6.812 6.834 45,322 +0.03(+0.49%)
Feb 09, 2021 6.784 6.969 6.734 6.801 130,613 +0.01(+0.12%)
Feb 08, 2021 6.817 6.843 6.767 6.792 83,809 +0.03(+0.37%)
Feb 05, 2021 6.717 6.816 6.717 6.767 95,403 +0.07(+1.00%)
Feb 04, 2021 6.666 6.717 6.650 6.700 56,496 +0.04(+0.63%)
Feb 03, 2021 6.658 6.675 6.650 6.658 27,263 +0.00(+0.00%)
Feb 02, 2021 6.641 6.683 6.616 6.658 73,246 +0.03(+0.51%)
Feb 01, 2021 6.666 6.700 6.591 6.624 90,384 -0.02(-0.25%)
Jan 29, 2021 6.666 6.666 6.608 6.641 36,446 +0.01(+0.13%)
Jan 28, 2021 6.633 6.683 6.591 6.633 20,110 +0.00(+0.00%)
Jan 27, 2021 6.675 6.700 6.624 6.633 102,533 -0.03(-0.50%)
Jan 26, 2021 6.650 6.708 6.616 6.666 139,003 +0.06(+0.89%)
Jan 25, 2021 6.624 6.633 6.608 6.608 85,380 +0.01(+0.13%)
Jan 22, 2021 6.624 6.658 6.589 6.599 110,649 +0.01(+0.13%)
Jan 21, 2021 6.599 6.599 6.574 6.591 50,862 +0.03(+0.38%)
Jan 20, 2021 6.582 6.633 6.557 6.566 44,326 -0.02(-0.26%)
Jan 19, 2021 6.641 6.641 6.566 6.582 45,952 -0.05(-0.76%)
Jan 15, 2021 6.582 6.633 6.576 6.633 58,361 +0.05(+0.77%)
Jan 14, 2021 6.633 6.633 6.566 6.582 62,856 +0.03(+0.40%)
Jan 13, 2021 6.606 6.606 6.548 6.556 30,254 +0.00(+0.00%)
Jan 12, 2021 6.556 6.564 6.522 6.556 28,217 +0.03(+0.38%)
Jan 11, 2021 6.548 6.556 6.489 6.531 108,079 -0.03(-0.38%)
Jan 08, 2021 6.614 6.614 6.548 6.556 94,952 -0.01(-0.13%)
Jan 07, 2021 6.606 6.606 6.548 6.564 27,254 +0.00(+0.00%)
Jan 06, 2021 6.623 6.623 6.539 6.564 79,676 -0.07(-1.01%)
Jan 05, 2021 6.606 6.639 6.606 6.631 64,561 +0.03(+0.38%)
Jan 04, 2021 6.606 6.623 6.564 6.606 118,298 +0.01(+0.13%)
Dec 31, 2020 6.598 6.598 6.598 97,094 +0.08(+1.15%)
Dec 30, 2020 6.497 6.539 6.456 6.522 97,094 +0.04(+0.65%)
Dec 29, 2020 6.439 6.488 6.432 6.481 116,623 +0.08(+1.31%)
Dec 28, 2020 6.389 6.438 6.355 6.397 120,205 -0.05(-0.76%)
Dec 24, 2020 6.481 6.497 6.430 6.446 36,474 -0.02(-0.28%)
Dec 23, 2020 6.439 6.539 6.439 6.464 37,027 +0.07(+1.05%)
Dec 22, 2020 6.430 6.456 6.338 6.397 79,729 +0.01(+0.13%)
Dec 21, 2020 6.439 6.489 6.347 6.389 89,706 -0.03(-0.52%)
Dec 18, 2020 6.464 6.472 6.351 6.422 85,744 +0.00(+0.00%)
Dec 17, 2020 6.372 6.422 6.313 6.422 112,136 +0.08(+1.32%)
Dec 16, 2020 6.389 6.389 6.313 6.338 45,554 +0.00(+0.00%)
Dec 15, 2020 6.447 6.447 6.322 6.338 84,931 -0.04(-0.66%)
Dec 14, 2020 6.497 6.540 6.347 6.380 154,928 -0.10(-1.53%)
Dec 11, 2020 6.463 6.488 6.463 6.479 27,617 +0.02(+0.26%)
Dec 10, 2020 6.446 6.479 6.446 6.463 87,416 +0.03(+0.52%)
Dec 09, 2020 6.388 6.446 6.388 6.429 71,211 +0.04(+0.65%)
Dec 08, 2020 6.396 6.396 6.363 6.388 51,459 +0.02(+0.39%)
Dec 07, 2020 6.379 6.408 6.329 6.363 55,379 +0.02(+0.26%)
Dec 04, 2020 6.363 6.363 6.325 6.346 49,951 +0.02(+0.40%)
Dec 03, 2020 6.346 6.388 6.313 6.321 74,261 +0.01(+0.13%)
Dec 02, 2020 6.379 6.379 6.288 6.313 106,661 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.