Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.940 -0.010 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.607 2.627 2.604 2.620 471,522 +0.02(+0.76%)
Feb 27, 2013 2.561 2.600 2.561 2.600 479,424 +0.03(+1.29%)
Feb 26, 2013 2.548 2.567 2.538 2.567 494,495 +0.00(+0.00%)
Feb 22, 2013 2.564 2.567 2.551 2.567 824,803 +0.03(+1.04%)
Feb 21, 2013 2.584 2.584 2.531 2.541 1,135,708 -0.03(-1.16%)
Feb 20, 2013 2.627 2.627 2.567 2.571 709,185 -0.05(-1.77%)
Feb 19, 2013 2.630 2.637 2.600 2.617 622,815 +0.00(+0.13%)
Feb 15, 2013 2.617 2.643 2.600 2.614 835,743 +0.01(+0.25%)
Feb 14, 2013 2.647 2.647 2.604 2.607 742,972 -0.04(-1.37%)
Feb 13, 2013 2.637 2.647 2.633 2.643 413,367 +0.01(+0.38%)
Feb 12, 2013 2.620 2.640 2.617 2.633 444,905 +0.02(+0.63%)
Feb 11, 2013 2.630 2.640 2.607 2.617 383,511 -0.01(-0.25%)
Feb 08, 2013 2.627 2.630 2.617 2.624 424,013 +0.01(+0.38%)
Feb 07, 2013 2.643 2.650 2.607 2.614 760,580 -0.04(-1.37%)
Feb 06, 2013 2.647 2.650 2.633 2.650 452,686 +0.01(+0.38%)
Feb 04, 2013 2.660 2.673 2.627 2.640 632,811 -0.03(-1.24%)
Feb 01, 2013 2.667 2.676 2.660 2.673 675,777 +0.02(+0.87%)
Jan 31, 2013 2.653 2.653 2.640 2.650 523,761 +0.01(+0.38%)
Jan 30, 2013 2.673 2.673 2.640 2.640 685,843 -0.02(-0.75%)
Jan 29, 2013 2.663 2.663 2.650 2.660 532,474 +0.01(+0.37%)
Jan 28, 2013 2.680 2.680 2.643 2.650 502,888 -0.02(-0.62%)
Jan 25, 2013 2.653 2.667 2.647 2.667 783,444 +0.02(+0.88%)
Jan 24, 2013 2.633 2.643 2.624 2.643 631,791 +0.02(+0.88%)
Jan 23, 2013 2.627 2.627 2.610 2.620 790,753 +0.00(+0.00%)
Jan 22, 2013 2.610 2.627 2.604 2.620 761,242 -0.00(-0.13%)
Jan 18, 2013 2.600 2.624 2.594 2.624 785,668 +0.03(+1.28%)
Jan 17, 2013 2.577 2.591 2.571 2.591 628,677 +0.03(+1.16%)
Jan 16, 2013 2.551 2.561 2.548 2.561 643,561 +0.00(+0.13%)
Jan 15, 2013 2.574 2.574 2.554 2.557 687,047 -0.02(-0.90%)
Jan 14, 2013 2.587 2.594 2.571 2.581 581,329 -0.01(-0.26%)
Jan 11, 2013 2.597 2.607 2.581 2.587 616,477 -0.01(-0.38%)
Jan 10, 2013 2.574 2.614 2.574 2.597 652,419 +0.02(+0.77%)
Jan 09, 2013 2.554 2.581 2.551 2.577 608,034 +0.02(+0.78%)
Jan 08, 2013 2.551 2.557 2.548 2.557 577,016 +0.01(+0.39%)
Jan 07, 2013 2.538 2.557 2.531 2.548 718,270 -0.01(-0.39%)
Jan 04, 2013 2.544 2.557 2.534 2.557 624,180 +0.02(+0.78%)
Jan 03, 2013 2.551 2.551 2.534 2.538 571,856 -0.01(-0.26%)
Jan 02, 2013 2.541 2.544 2.501 2.544 904,673 +0.04(+1.72%)
Dec 31, 2012 2.491 2.501 2.478 2.501 905,378 +0.01(+0.40%)
Dec 28, 2012 2.488 2.495 2.478 2.491 537,440 +0.00(+0.00%)
Dec 27, 2012 2.495 2.521 2.472 2.491 621,810 +0.00(+0.00%)
Dec 26, 2012 2.511 2.521 2.478 2.491 534,199 -0.01(-0.53%)
Dec 24, 2012 2.488 2.505 2.478 2.505 344,716 +0.02(+0.80%)
Dec 21, 2012 2.472 2.488 2.458 2.485 907,460 -0.00(-0.13%)
Dec 20, 2012 2.491 2.495 2.478 2.488 776,601 -0.00(-0.13%)
Dec 19, 2012 2.482 2.491 2.481 2.491 1,087,074 +0.02(+0.67%)
Dec 18, 2012 2.472 2.485 2.472 2.475 916,046 -0.00(-0.13%)
Dec 17, 2012 2.485 2.485 2.472 2.478 877,477 -0.00(-0.13%)
Dec 14, 2012 2.478 2.488 2.478 2.482 691,941 -0.01(-0.27%)
Dec 13, 2012 2.491 2.495 2.482 2.488 952,045 -0.07(-2.84%)
Dec 12, 2012 2.564 2.571 2.551 2.561 914,369 +0.01(+0.26%)
Dec 11, 2012 2.557 2.561 2.541 2.554 897,821 +0.01(+0.50%)
Dec 10, 2012 2.551 2.554 2.538 2.542 815,560 -0.01(-0.24%)
Dec 07, 2012 2.544 2.554 2.544 2.548 523,497 -0.01(-0.26%)
Dec 06, 2012 2.544 2.557 2.541 2.554 337,522 +0.00(+0.13%)
Dec 05, 2012 2.548 2.558 2.538 2.551 557,671 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.