Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.356 2.368 2.339 2.349 459,478 -0.00(-0.09%)
Feb 26, 2016 2.356 2.364 2.343 2.352 509,004 +0.02(+0.71%)
Feb 25, 2016 2.298 2.347 2.294 2.335 487,374 +0.04(+1.62%)
Feb 24, 2016 2.281 2.302 2.265 2.298 552,742 +0.00(+0.18%)
Feb 23, 2016 2.281 2.306 2.281 2.294 672,993 +0.01(+0.54%)
Feb 22, 2016 2.277 2.290 2.273 2.281 817,966 +0.03(+1.47%)
Feb 19, 2016 2.273 2.273 2.240 2.248 1,897,732 -0.04(-1.81%)
Feb 18, 2016 2.310 2.310 2.285 2.290 449,071 -0.02(-0.89%)
Feb 17, 2016 2.285 2.310 2.261 2.310 341,204 +0.05(+2.19%)
Feb 16, 2016 2.265 2.273 2.236 2.261 702,670 +0.03(+1.30%)
Feb 12, 2016 2.211 2.232 2.232 2.232 607,824 +0.02(+1.12%)
Feb 11, 2016 2.219 2.223 2.174 2.207 728,607 -0.04(-1.84%)
Feb 10, 2016 2.232 2.256 2.228 2.248 519,278 +0.02(+1.12%)
Feb 09, 2016 2.252 2.269 2.207 2.223 629,269 -0.05(-2.00%)
Feb 08, 2016 2.331 2.331 2.269 2.269 1,170,811 -0.07(-3.00%)
Feb 05, 2016 2.364 2.380 2.335 2.339 547,157 -0.04(-1.74%)
Feb 04, 2016 2.372 2.389 2.356 2.380 372,413 +0.01(+0.52%)
Feb 03, 2016 2.364 2.372 2.323 2.368 715,045 +0.02(+0.88%)
Feb 02, 2016 2.368 2.376 2.335 2.347 561,632 -0.03(-1.39%)
Feb 01, 2016 2.397 2.397 2.368 2.380 918,324 -0.01(-0.35%)
Jan 29, 2016 2.356 2.389 2.327 2.389 719,279 +0.05(+2.12%)
Jan 28, 2016 2.298 2.343 2.294 2.339 1,155,807 +0.05(+2.35%)
Jan 27, 2016 2.290 2.302 2.256 2.285 431,857 -0.00(-0.18%)
Jan 26, 2016 2.228 2.302 2.213 2.290 628,001 +0.06(+2.78%)
Jan 25, 2016 2.232 2.240 2.219 2.228 616,885 -0.02(-0.74%)
Jan 22, 2016 2.203 2.244 2.190 2.244 436,012 +0.07(+3.23%)
Jan 21, 2016 2.133 2.190 2.133 2.174 840,454 +0.05(+2.14%)
Jan 20, 2016 2.170 2.174 2.075 2.128 866,173 -0.06(-2.83%)
Jan 19, 2016 2.215 2.228 2.182 2.190 678,057 -0.02(-1.12%)
Jan 15, 2016 2.207 2.215 2.215 2.215 607,340 -0.04(-1.65%)
Jan 14, 2016 2.236 2.269 2.211 2.252 738,632 +0.00(+0.00%)
Jan 13, 2016 2.314 2.314 2.248 2.252 512,079 -0.05(-2.33%)
Jan 12, 2016 2.314 2.331 2.269 2.306 665,066 +0.01(+0.54%)
Jan 11, 2016 2.327 2.356 2.277 2.294 844,575 -0.02(-1.07%)
Jan 08, 2016 2.347 2.347 2.318 2.318 412,974 -0.02(-0.88%)
Jan 07, 2016 2.343 2.352 2.335 2.339 347,628 -0.02(-1.05%)
Jan 06, 2016 2.368 2.380 2.356 2.364 460,881 -0.02(-0.87%)
Jan 05, 2016 2.430 2.430 2.376 2.385 878,153 -0.03(-1.37%)
Jan 04, 2016 2.434 2.438 2.372 2.418 610,943 -0.03(-1.18%)
Dec 31, 2015 2.438 2.447 2.447 2.447 435,058 +0.00(+0.00%)
Dec 30, 2015 2.442 2.451 2.438 2.447 415,374 +0.01(+0.34%)
Dec 29, 2015 2.401 2.451 2.401 2.438 670,322 +0.04(+1.55%)
Dec 28, 2015 2.405 2.418 2.393 2.401 573,774 -0.02(-0.68%)
Dec 24, 2015 2.426 2.418 2.418 2.418 296,894 -0.00(-0.17%)
Dec 23, 2015 2.380 2.430 2.376 2.422 660,551 +0.05(+2.27%)
Dec 22, 2015 2.352 2.372 2.347 2.368 906,332 +0.02(+0.70%)
Dec 21, 2015 2.364 2.368 2.343 2.352 650,270 +0.00(+0.18%)
Dec 18, 2015 2.327 2.364 2.327 2.347 562,839 +0.02(+0.89%)
Dec 17, 2015 2.393 2.393 2.327 2.327 1,652,930 -0.05(-2.09%)
Dec 16, 2015 2.327 2.393 2.318 2.376 551,968 +0.05(+2.31%)
Dec 15, 2015 2.298 2.327 2.298 2.323 682,396 +0.02(+1.08%)
Dec 14, 2015 2.352 2.352 2.277 2.298 1,031,580 -0.05(-1.94%)
Dec 11, 2015 2.372 2.385 2.343 2.343 758,379 -0.05(-2.07%)
Dec 10, 2015 2.389 2.413 2.381 2.393 430,131 +0.00(+0.00%)
Dec 09, 2015 2.413 2.421 2.385 2.393 635,931 -0.02(-0.67%)
Dec 08, 2015 2.405 2.409 2.385 2.409 601,327 -0.01(-0.33%)
Dec 07, 2015 2.433 2.441 2.405 2.417 689,814 -0.03(-1.31%)
Dec 04, 2015 2.421 2.449 2.421 2.449 506,076 +0.02(+0.66%)
Dec 03, 2015 2.445 2.445 2.417 2.433 684,567 -0.01(-0.49%)
Dec 02, 2015 2.437 2.445 2.429 2.445 750,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.