Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.790 -0.020 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.355 2.368 2.339 2.349 459,590 -0.00(-0.09%)
Feb 26, 2016 2.355 2.363 2.343 2.351 509,129 +0.02(+0.71%)
Feb 25, 2016 2.297 2.347 2.293 2.334 487,494 +0.04(+1.62%)
Feb 24, 2016 2.281 2.301 2.264 2.297 552,877 +0.00(+0.18%)
Feb 23, 2016 2.281 2.306 2.281 2.293 673,158 +0.01(+0.54%)
Feb 22, 2016 2.277 2.289 2.272 2.281 818,166 +0.03(+1.47%)
Feb 19, 2016 2.272 2.272 2.239 2.248 1,898,197 -0.04(-1.81%)
Feb 18, 2016 2.310 2.310 2.285 2.289 449,181 -0.02(-0.89%)
Feb 17, 2016 2.285 2.310 2.260 2.310 341,287 +0.05(+2.19%)
Feb 16, 2016 2.264 2.272 2.235 2.260 702,842 +0.03(+1.30%)
Feb 12, 2016 2.210 2.231 2.231 2.231 607,973 +0.02(+1.12%)
Feb 11, 2016 2.219 2.223 2.173 2.206 728,785 -0.04(-1.84%)
Feb 10, 2016 2.231 2.256 2.227 2.248 519,405 +0.02(+1.12%)
Feb 09, 2016 2.252 2.268 2.206 2.223 629,423 -0.05(-2.00%)
Feb 08, 2016 2.330 2.330 2.268 2.268 1,171,098 -0.07(-3.00%)
Feb 05, 2016 2.363 2.380 2.334 2.339 547,291 -0.04(-1.74%)
Feb 04, 2016 2.372 2.388 2.355 2.380 372,504 +0.01(+0.52%)
Feb 03, 2016 2.363 2.372 2.322 2.368 715,220 +0.02(+0.88%)
Feb 02, 2016 2.368 2.376 2.334 2.347 561,769 -0.03(-1.39%)
Feb 01, 2016 2.396 2.396 2.368 2.380 918,549 -0.01(-0.35%)
Jan 29, 2016 2.355 2.388 2.326 2.388 719,455 +0.05(+2.12%)
Jan 28, 2016 2.297 2.343 2.293 2.339 1,156,090 +0.05(+2.35%)
Jan 27, 2016 2.289 2.301 2.256 2.285 431,963 -0.00(-0.18%)
Jan 26, 2016 2.227 2.301 2.213 2.289 628,155 +0.06(+2.78%)
Jan 25, 2016 2.231 2.239 2.219 2.227 617,036 -0.02(-0.74%)
Jan 22, 2016 2.202 2.244 2.190 2.244 436,118 +0.07(+3.23%)
Jan 21, 2016 2.132 2.190 2.132 2.173 840,660 +0.05(+2.14%)
Jan 20, 2016 2.169 2.173 2.074 2.128 866,385 -0.06(-2.83%)
Jan 19, 2016 2.215 2.227 2.182 2.190 678,223 -0.02(-1.12%)
Jan 15, 2016 2.206 2.215 2.215 2.215 607,488 -0.04(-1.65%)
Jan 14, 2016 2.235 2.268 2.210 2.252 738,813 +0.00(+0.00%)
Jan 13, 2016 2.314 2.314 2.248 2.252 512,205 -0.05(-2.33%)
Jan 12, 2016 2.314 2.330 2.268 2.306 665,229 +0.01(+0.54%)
Jan 11, 2016 2.326 2.355 2.277 2.293 844,782 -0.02(-1.07%)
Jan 08, 2016 2.347 2.347 2.318 2.318 413,075 -0.02(-0.88%)
Jan 07, 2016 2.343 2.351 2.334 2.339 347,713 -0.02(-1.05%)
Jan 06, 2016 2.368 2.380 2.355 2.363 460,994 -0.02(-0.87%)
Jan 05, 2016 2.429 2.429 2.376 2.384 878,368 -0.03(-1.37%)
Jan 04, 2016 2.434 2.438 2.372 2.417 611,092 -0.03(-1.18%)
Dec 31, 2015 2.438 2.446 2.446 2.446 435,165 +0.00(+0.00%)
Dec 30, 2015 2.442 2.450 2.438 2.446 415,476 +0.01(+0.34%)
Dec 29, 2015 2.401 2.450 2.401 2.438 670,486 +0.04(+1.55%)
Dec 28, 2015 2.405 2.417 2.392 2.401 573,914 -0.02(-0.68%)
Dec 24, 2015 2.425 2.417 2.417 2.417 296,967 -0.00(-0.17%)
Dec 23, 2015 2.380 2.429 2.376 2.421 660,713 +0.05(+2.27%)
Dec 22, 2015 2.351 2.372 2.347 2.368 906,555 +0.02(+0.70%)
Dec 21, 2015 2.363 2.368 2.343 2.351 650,429 +0.00(+0.18%)
Dec 18, 2015 2.326 2.363 2.326 2.347 562,977 +0.02(+0.89%)
Dec 17, 2015 2.392 2.392 2.326 2.326 1,653,335 -0.05(-2.09%)
Dec 16, 2015 2.326 2.392 2.318 2.376 552,103 +0.05(+2.31%)
Dec 15, 2015 2.297 2.326 2.297 2.322 682,563 +0.02(+1.08%)
Dec 14, 2015 2.351 2.351 2.277 2.297 1,031,833 -0.05(-1.94%)
Dec 11, 2015 2.372 2.384 2.343 2.343 758,564 -0.05(-2.07%)
Dec 10, 2015 2.388 2.412 2.380 2.392 430,237 +0.00(+0.00%)
Dec 09, 2015 2.412 2.420 2.384 2.392 636,087 -0.02(-0.67%)
Dec 08, 2015 2.404 2.408 2.384 2.408 601,474 -0.01(-0.33%)
Dec 07, 2015 2.432 2.440 2.404 2.416 689,982 -0.03(-1.31%)
Dec 04, 2015 2.420 2.448 2.420 2.448 506,200 +0.02(+0.66%)
Dec 03, 2015 2.444 2.444 2.416 2.432 684,734 -0.01(-0.49%)
Dec 02, 2015 2.436 2.444 2.428 2.444 751,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.