Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.790 -0.020 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.185 3.210 3.009 3.185 871,121 -0.09(-2.69%)
Feb 27, 2020 3.380 3.386 3.260 3.273 419,949 -0.13(-3.70%)
Feb 26, 2020 3.386 3.424 3.367 3.399 404,047 -0.02(-0.55%)
Feb 25, 2020 3.531 3.550 3.336 3.418 618,486 -0.11(-3.04%)
Feb 24, 2020 3.588 3.594 3.506 3.525 443,819 -0.11(-2.95%)
Feb 21, 2020 3.676 3.676 3.600 3.632 532,872 -0.04(-1.20%)
Feb 20, 2020 3.651 3.688 3.651 3.676 234,004 +0.01(+0.17%)
Feb 19, 2020 3.663 3.682 3.651 3.670 153,012 +0.00(+0.00%)
Feb 18, 2020 3.625 3.670 3.625 3.670 169,324 +0.04(+1.04%)
Feb 14, 2020 3.575 3.632 3.575 3.632 267,866 +0.04(+1.23%)
Feb 13, 2020 3.581 3.619 3.575 3.588 621,915 -0.01(-0.18%)
Feb 12, 2020 3.607 3.619 3.569 3.594 446,404 -0.01(-0.17%)
Feb 11, 2020 3.607 3.613 3.575 3.600 282,065 -0.01(-0.35%)
Feb 10, 2020 3.613 3.644 3.588 3.613 227,662 -0.01(-0.35%)
Feb 07, 2020 3.600 3.644 3.594 3.625 258,333 +0.03(+0.88%)
Feb 06, 2020 3.619 3.625 3.594 3.594 207,523 +0.00(+0.00%)
Feb 05, 2020 3.563 3.594 3.563 3.594 163,652 +0.04(+1.24%)
Feb 04, 2020 3.525 3.550 3.518 3.550 138,925 +0.04(+1.08%)
Feb 03, 2020 3.493 3.512 3.487 3.512 219,259 +0.00(+0.00%)
Jan 31, 2020 3.531 3.531 3.500 3.512 237,997 -0.02(-0.53%)
Jan 30, 2020 3.518 3.550 3.518 3.531 131,235 -0.01(-0.36%)
Jan 29, 2020 3.544 3.556 3.527 3.544 194,490 +0.02(+0.54%)
Jan 28, 2020 3.500 3.556 3.493 3.525 294,649 +0.02(+0.54%)
Jan 27, 2020 3.556 3.556 3.500 3.506 335,603 -0.07(-1.94%)
Jan 24, 2020 3.588 3.619 3.547 3.575 339,678 -0.01(-0.35%)
Jan 23, 2020 3.588 3.588 3.563 3.588 192,159 +0.01(+0.18%)
Jan 22, 2020 3.575 3.594 3.575 3.581 282,961 -0.01(-0.35%)
Jan 21, 2020 3.525 3.600 3.525 3.594 1,087,797 +0.04(+1.24%)
Jan 17, 2020 3.531 3.550 3.506 3.550 354,136 +0.02(+0.53%)
Jan 16, 2020 3.531 3.537 3.500 3.531 731,858 -0.01(-0.18%)
Jan 15, 2020 3.531 3.537 3.506 3.537 390,493 +0.01(+0.18%)
Jan 14, 2020 3.518 3.537 3.493 3.531 590,206 +0.01(+0.36%)
Jan 13, 2020 3.518 3.533 3.481 3.518 263,225 +0.01(+0.36%)
Jan 10, 2020 3.518 3.531 3.493 3.506 242,445 +0.00(+0.00%)
Jan 09, 2020 3.487 3.512 3.481 3.506 294,022 +0.04(+1.09%)
Jan 08, 2020 3.474 3.500 3.468 3.468 692,284 -0.01(-0.18%)
Jan 07, 2020 3.512 3.519 3.449 3.474 768,386 -0.04(-1.25%)
Jan 06, 2020 3.550 3.559 3.500 3.518 344,268 -0.05(-1.41%)
Jan 03, 2020 3.544 3.594 3.544 3.569 188,269 +0.01(+0.35%)
Jan 02, 2020 3.563 3.588 3.544 3.556 330,787 -0.01(-0.18%)
Dec 31, 2019 3.550 3.588 3.549 3.563 175,876 +0.01(+0.18%)
Dec 30, 2019 3.531 3.556 3.518 3.556 244,258 +0.03(+0.89%)
Dec 27, 2019 3.556 3.556 3.512 3.525 185,250 +0.00(+0.00%)
Dec 26, 2019 3.525 3.550 3.518 3.525 127,690 +0.01(+0.18%)
Dec 24, 2019 3.544 3.563 3.512 3.518 188,904 -0.03(-0.71%)
Dec 23, 2019 3.537 3.550 3.525 3.544 248,936 +0.01(+0.36%)
Dec 20, 2019 3.537 3.537 3.518 3.531 247,847 -0.01(-0.18%)
Dec 19, 2019 3.506 3.556 3.474 3.537 260,724 +0.05(+1.44%)
Dec 18, 2019 3.512 3.525 3.477 3.487 188,270 -0.01(-0.36%)
Dec 17, 2019 3.487 3.500 3.468 3.500 190,185 +0.04(+1.09%)
Dec 16, 2019 3.456 3.462 3.437 3.462 280,145 +0.02(+0.55%)
Dec 13, 2019 3.443 3.456 3.436 3.443 222,904 +0.02(+0.55%)
Dec 12, 2019 3.456 3.456 3.393 3.424 370,294 -0.00(-0.09%)
Dec 11, 2019 3.390 3.427 3.390 3.427 322,460 +0.06(+1.64%)
Dec 10, 2019 3.384 3.409 3.372 3.372 289,950 -0.02(-0.54%)
Dec 09, 2019 3.390 3.433 3.390 3.390 241,619 +0.00(+0.00%)
Dec 06, 2019 3.360 3.421 3.360 3.390 301,110 +0.02(+0.73%)
Dec 05, 2019 3.390 3.390 3.329 3.366 507,821 -0.01(-0.36%)
Dec 04, 2019 3.372 3.378 3.341 3.378 242,754 +0.01(+0.36%)
Dec 03, 2019 3.341 3.372 3.329 3.366 171,257 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.