Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.184 3.209 3.008 3.184 871,334 -0.09(-2.69%)
Feb 27, 2020 3.379 3.385 3.260 3.272 420,052 -0.13(-3.70%)
Feb 26, 2020 3.385 3.423 3.367 3.398 404,146 -0.02(-0.55%)
Feb 25, 2020 3.530 3.549 3.335 3.417 618,638 -0.11(-3.04%)
Feb 24, 2020 3.587 3.593 3.505 3.524 443,927 -0.11(-2.95%)
Feb 21, 2020 3.675 3.675 3.599 3.631 533,003 -0.04(-1.20%)
Feb 20, 2020 3.650 3.687 3.650 3.675 234,062 +0.01(+0.17%)
Feb 19, 2020 3.662 3.681 3.650 3.669 153,050 +0.00(+0.00%)
Feb 18, 2020 3.625 3.669 3.625 3.669 169,366 +0.04(+1.04%)
Feb 14, 2020 3.574 3.631 3.574 3.631 267,931 +0.04(+1.23%)
Feb 13, 2020 3.581 3.618 3.574 3.587 622,067 -0.01(-0.18%)
Feb 12, 2020 3.606 3.618 3.568 3.593 446,513 -0.01(-0.17%)
Feb 11, 2020 3.606 3.612 3.574 3.599 282,134 -0.01(-0.35%)
Feb 10, 2020 3.612 3.643 3.587 3.612 227,718 -0.01(-0.35%)
Feb 07, 2020 3.599 3.643 3.593 3.625 258,396 +0.03(+0.88%)
Feb 06, 2020 3.618 3.625 3.593 3.593 207,574 +0.00(+0.00%)
Feb 05, 2020 3.562 3.593 3.562 3.593 163,692 +0.04(+1.24%)
Feb 04, 2020 3.524 3.549 3.518 3.549 138,959 +0.04(+1.08%)
Feb 03, 2020 3.492 3.511 3.486 3.511 219,313 +0.00(+0.00%)
Jan 31, 2020 3.530 3.530 3.499 3.511 238,055 -0.02(-0.53%)
Jan 30, 2020 3.518 3.549 3.518 3.530 131,267 -0.01(-0.36%)
Jan 29, 2020 3.543 3.555 3.526 3.543 194,538 +0.02(+0.54%)
Jan 28, 2020 3.499 3.555 3.492 3.524 294,721 +0.02(+0.54%)
Jan 27, 2020 3.555 3.555 3.499 3.505 335,685 -0.07(-1.94%)
Jan 24, 2020 3.587 3.618 3.546 3.574 339,761 -0.01(-0.35%)
Jan 23, 2020 3.587 3.587 3.562 3.587 192,206 +0.01(+0.18%)
Jan 22, 2020 3.574 3.593 3.574 3.581 283,030 -0.01(-0.35%)
Jan 21, 2020 3.524 3.599 3.524 3.593 1,088,064 +0.04(+1.24%)
Jan 17, 2020 3.530 3.549 3.505 3.549 354,223 +0.02(+0.53%)
Jan 16, 2020 3.530 3.536 3.499 3.530 732,037 -0.01(-0.18%)
Jan 15, 2020 3.530 3.536 3.505 3.536 390,589 +0.01(+0.18%)
Jan 14, 2020 3.518 3.536 3.492 3.530 590,351 +0.01(+0.36%)
Jan 13, 2020 3.518 3.532 3.480 3.518 263,289 +0.01(+0.36%)
Jan 10, 2020 3.518 3.530 3.492 3.505 242,505 +0.00(+0.00%)
Jan 09, 2020 3.486 3.511 3.480 3.505 294,094 +0.04(+1.09%)
Jan 08, 2020 3.474 3.499 3.467 3.467 692,454 -0.01(-0.18%)
Jan 07, 2020 3.511 3.518 3.448 3.474 768,575 -0.04(-1.25%)
Jan 06, 2020 3.549 3.558 3.499 3.518 344,352 -0.05(-1.41%)
Jan 03, 2020 3.543 3.593 3.543 3.568 188,315 +0.01(+0.35%)
Jan 02, 2020 3.562 3.587 3.543 3.555 330,868 -0.01(-0.18%)
Dec 31, 2019 3.549 3.587 3.548 3.562 175,919 +0.01(+0.18%)
Dec 30, 2019 3.530 3.555 3.518 3.555 244,318 +0.03(+0.89%)
Dec 27, 2019 3.555 3.555 3.511 3.524 185,295 +0.00(+0.00%)
Dec 26, 2019 3.524 3.549 3.518 3.524 127,722 +0.01(+0.18%)
Dec 24, 2019 3.543 3.562 3.511 3.518 188,950 -0.03(-0.71%)
Dec 23, 2019 3.536 3.549 3.524 3.543 248,997 +0.01(+0.36%)
Dec 20, 2019 3.536 3.536 3.518 3.530 247,908 -0.01(-0.18%)
Dec 19, 2019 3.505 3.555 3.474 3.536 260,788 +0.05(+1.44%)
Dec 18, 2019 3.511 3.524 3.476 3.486 188,316 -0.01(-0.36%)
Dec 17, 2019 3.486 3.499 3.467 3.499 190,231 +0.04(+1.09%)
Dec 16, 2019 3.455 3.461 3.436 3.461 280,214 +0.02(+0.55%)
Dec 13, 2019 3.442 3.455 3.435 3.442 222,958 +0.02(+0.55%)
Dec 12, 2019 3.455 3.455 3.392 3.423 370,384 -0.00(-0.09%)
Dec 11, 2019 3.389 3.426 3.389 3.426 322,539 +0.06(+1.64%)
Dec 10, 2019 3.383 3.408 3.371 3.371 290,021 -0.02(-0.54%)
Dec 09, 2019 3.389 3.432 3.389 3.389 241,678 +0.00(+0.00%)
Dec 06, 2019 3.359 3.420 3.359 3.389 301,184 +0.02(+0.73%)
Dec 05, 2019 3.389 3.389 3.328 3.365 507,945 -0.01(-0.36%)
Dec 04, 2019 3.371 3.377 3.340 3.377 242,813 +0.01(+0.36%)
Dec 03, 2019 3.340 3.371 3.328 3.365 171,299 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.