Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.795 +0.005 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.109 4.133 4.066 4.117 195,670 +0.01(+0.19%)
Feb 25, 2022 4.063 4.117 4.066 4.109 110,875 +0.07(+1.73%)
Feb 24, 2022 3.938 4.047 3.922 4.039 483,464 +0.01(+0.19%)
Feb 23, 2022 4.086 4.105 4.020 4.031 185,566 -0.03(-0.77%)
Feb 22, 2022 4.156 4.156 4.047 4.063 241,267 -0.10(-2.43%)
Feb 18, 2022 4.164 0 +0.02(+0.38%)
Feb 17, 2022 4.242 4.242 4.140 4.148 282,288 -0.09(-2.20%)
Feb 16, 2022 4.218 4.242 4.195 4.242 282,973 +0.03(+0.74%)
Feb 15, 2022 4.218 4.242 4.203 4.210 136,042 +0.05(+1.12%)
Feb 14, 2022 4.210 4.234 4.133 4.164 260,072 -0.05(-1.11%)
Feb 11, 2022 4.280 4.288 4.203 4.210 314,825 -0.05(-1.28%)
Feb 10, 2022 4.280 4.335 4.257 4.265 378,399 -0.05(-1.26%)
Feb 09, 2022 4.288 4.339 4.288 4.319 338,081 +0.06(+1.46%)
Feb 08, 2022 4.265 4.294 4.257 4.257 338,047 +0.00(+0.00%)
Feb 07, 2022 4.234 4.273 4.234 4.257 246,619 +0.02(+0.55%)
Feb 04, 2022 4.226 4.249 4.210 4.234 255,333 +0.01(+0.18%)
Feb 03, 2022 4.288 4.218 4.226 182,309 -0.09(-1.99%)
Feb 02, 2022 4.312 4.351 4.288 4.312 365,548 +0.01(+0.18%)
Feb 01, 2022 4.288 4.316 4.257 4.304 196,290 +0.04(+0.91%)
Jan 31, 2022 4.218 4.273 4.265 249,266 +0.07(+1.67%)
Jan 28, 2022 4.117 4.195 4.101 4.195 213,708 +0.07(+1.70%)
Jan 27, 2022 4.156 4.218 4.109 4.125 301,554 -0.01(-0.19%)
Jan 26, 2022 4.195 4.257 4.086 4.133 271,773 -0.02(-0.38%)
Jan 25, 2022 4.164 4.203 4.101 4.148 502,778 -0.03(-0.74%)
Jan 24, 2022 4.203 4.205 3.969 4.179 762,421 -0.06(-1.47%)
Jan 21, 2022 4.397 4.397 4.234 4.242 498,632 -0.16(-3.71%)
Jan 20, 2022 4.460 4.498 4.389 4.405 343,223 -0.05(-1.05%)
Jan 19, 2022 4.498 4.522 4.436 4.452 301,953 -0.02(-0.35%)
Jan 18, 2022 4.514 4.592 4.467 4.467 170,345 -0.10(-2.21%)
Jan 14, 2022 4.568 0 -0.02(-0.34%)
Jan 13, 2022 4.615 4.631 4.584 4.584 135,211 -0.01(-0.17%)
Jan 12, 2022 4.592 4.623 4.576 4.592 217,510 +0.02(+0.51%)
Jan 11, 2022 4.522 4.576 4.506 4.568 185,856 +0.07(+1.56%)
Jan 10, 2022 4.483 4.522 4.436 4.498 310,061 -0.01(-0.17%)
Jan 07, 2022 4.545 4.545 4.491 4.506 277,097 -0.01(-0.17%)
Jan 06, 2022 4.514 4.533 4.475 4.514 358,902 +0.00(+0.00%)
Jan 05, 2022 4.584 4.600 4.502 4.514 395,232 -0.07(-1.53%)
Jan 04, 2022 4.615 4.638 4.576 4.584 218,171 -0.02(-0.51%)
Jan 03, 2022 4.646 4.662 4.592 4.607 407,624 +0.02(+0.51%)
Dec 31, 2021 4.592 4.620 4.553 4.584 206,029 -0.02(-0.51%)
Dec 30, 2021 4.631 4.670 4.600 4.607 140,377 -0.01(-0.17%)
Dec 29, 2021 4.592 4.677 4.571 4.615 146,516 +0.02(+0.51%)
Dec 28, 2021 4.584 4.600 4.570 4.592 101,544 +0.02(+0.51%)
Dec 27, 2021 4.553 4.588 4.550 4.568 168,427 +0.05(+1.03%)
Dec 23, 2021 4.514 4.549 4.491 4.522 230,694 +0.02(+0.35%)
Dec 22, 2021 4.460 4.545 4.460 4.506 171,540 +0.05(+1.22%)
Dec 21, 2021 4.413 4.460 4.413 4.452 115,762 +0.06(+1.42%)
Dec 20, 2021 4.413 4.428 4.343 4.389 222,688 -0.05(-1.23%)
Dec 17, 2021 4.467 4.475 4.405 4.444 157,940 -0.02(-0.35%)
Dec 16, 2021 4.553 4.584 4.436 4.460 294,769 -0.08(-1.72%)
Dec 15, 2021 4.530 4.537 4.491 4.537 116,499 +0.02(+0.34%)
Dec 14, 2021 4.514 4.553 4.498 4.522 238,938 +0.01(+0.17%)
Dec 13, 2021 4.561 4.630 4.514 4.514 290,704 -0.04(-0.84%)
Dec 10, 2021 4.598 4.598 4.537 4.552 219,521 -0.01(-0.17%)
Dec 09, 2021 4.613 4.628 4.545 4.560 213,806 -0.02(-0.33%)
Dec 08, 2021 4.583 4.605 4.567 4.575 331,995 +0.03(+0.67%)
Dec 07, 2021 4.552 4.590 4.545 4.545 409,692 +0.03(+0.67%)
Dec 06, 2021 4.461 4.514 4.448 4.514 225,300 +0.09(+2.07%)
Dec 03, 2021 4.514 4.514 4.423 4.423 231,123 -0.08(-1.69%)
Dec 02, 2021 4.430 4.529 4.430 4.499 399,255 +0.07(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.