Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.109 4.133 4.066 4.117 195,670 +0.01(+0.19%)
Feb 25, 2022 4.063 4.117 4.066 4.109 110,875 +0.07(+1.73%)
Feb 24, 2022 3.938 4.047 3.922 4.039 483,464 +0.01(+0.19%)
Feb 23, 2022 4.086 4.105 4.020 4.031 185,566 -0.03(-0.77%)
Feb 22, 2022 4.156 4.156 4.047 4.063 241,267 -0.10(-2.43%)
Feb 18, 2022 4.164 0 +0.02(+0.38%)
Feb 17, 2022 4.242 4.242 4.140 4.148 282,288 -0.09(-2.20%)
Feb 16, 2022 4.218 4.242 4.195 4.242 282,973 +0.03(+0.74%)
Feb 15, 2022 4.218 4.242 4.203 4.210 136,042 +0.05(+1.12%)
Feb 14, 2022 4.210 4.234 4.133 4.164 260,072 -0.05(-1.11%)
Feb 11, 2022 4.280 4.288 4.203 4.210 314,825 -0.05(-1.28%)
Feb 10, 2022 4.280 4.335 4.257 4.265 378,399 -0.05(-1.26%)
Feb 09, 2022 4.288 4.339 4.288 4.319 338,081 +0.06(+1.46%)
Feb 08, 2022 4.265 4.294 4.257 4.257 338,047 +0.00(+0.00%)
Feb 07, 2022 4.234 4.273 4.234 4.257 246,619 +0.02(+0.55%)
Feb 04, 2022 4.226 4.249 4.210 4.234 255,333 +0.01(+0.18%)
Feb 03, 2022 4.288 4.218 4.226 182,309 -0.09(-1.99%)
Feb 02, 2022 4.312 4.351 4.288 4.312 365,548 +0.01(+0.18%)
Feb 01, 2022 4.288 4.316 4.257 4.304 196,290 +0.04(+0.91%)
Jan 31, 2022 4.218 4.273 4.265 249,266 +0.07(+1.67%)
Jan 28, 2022 4.117 4.195 4.101 4.195 213,708 +0.07(+1.70%)
Jan 27, 2022 4.156 4.218 4.109 4.125 301,554 -0.01(-0.19%)
Jan 26, 2022 4.195 4.257 4.086 4.133 271,773 -0.02(-0.38%)
Jan 25, 2022 4.164 4.203 4.101 4.148 502,778 -0.03(-0.74%)
Jan 24, 2022 4.203 4.205 3.969 4.179 762,421 -0.06(-1.47%)
Jan 21, 2022 4.397 4.397 4.234 4.242 498,632 -0.16(-3.71%)
Jan 20, 2022 4.460 4.498 4.389 4.405 343,223 -0.05(-1.05%)
Jan 19, 2022 4.498 4.522 4.436 4.452 301,953 -0.02(-0.35%)
Jan 18, 2022 4.514 4.592 4.467 4.467 170,345 -0.10(-2.21%)
Jan 14, 2022 4.568 0 -0.02(-0.34%)
Jan 13, 2022 4.615 4.631 4.584 4.584 135,211 -0.01(-0.17%)
Jan 12, 2022 4.592 4.623 4.576 4.592 217,510 +0.02(+0.51%)
Jan 11, 2022 4.522 4.576 4.506 4.568 185,856 +0.07(+1.56%)
Jan 10, 2022 4.483 4.522 4.436 4.498 310,061 -0.01(-0.17%)
Jan 07, 2022 4.545 4.545 4.491 4.506 277,097 -0.01(-0.17%)
Jan 06, 2022 4.514 4.533 4.475 4.514 358,902 +0.00(+0.00%)
Jan 05, 2022 4.584 4.600 4.502 4.514 395,232 -0.07(-1.53%)
Jan 04, 2022 4.615 4.638 4.576 4.584 218,171 -0.02(-0.51%)
Jan 03, 2022 4.646 4.662 4.592 4.607 407,624 +0.02(+0.51%)
Dec 31, 2021 4.592 4.620 4.553 4.584 206,029 -0.02(-0.51%)
Dec 30, 2021 4.631 4.670 4.600 4.607 140,377 -0.01(-0.17%)
Dec 29, 2021 4.592 4.677 4.571 4.615 146,516 +0.02(+0.51%)
Dec 28, 2021 4.584 4.600 4.570 4.592 101,544 +0.02(+0.51%)
Dec 27, 2021 4.553 4.588 4.550 4.568 168,427 +0.05(+1.03%)
Dec 23, 2021 4.514 4.549 4.491 4.522 230,694 +0.02(+0.35%)
Dec 22, 2021 4.460 4.545 4.460 4.506 171,540 +0.05(+1.22%)
Dec 21, 2021 4.413 4.460 4.413 4.452 115,762 +0.06(+1.42%)
Dec 20, 2021 4.413 4.428 4.343 4.389 222,688 -0.05(-1.23%)
Dec 17, 2021 4.467 4.475 4.405 4.444 157,940 -0.02(-0.35%)
Dec 16, 2021 4.553 4.584 4.436 4.460 294,769 -0.08(-1.72%)
Dec 15, 2021 4.530 4.537 4.491 4.537 116,499 +0.02(+0.34%)
Dec 14, 2021 4.514 4.553 4.498 4.522 238,938 +0.01(+0.17%)
Dec 13, 2021 4.561 4.630 4.514 4.514 290,704 -0.04(-0.84%)
Dec 10, 2021 4.598 4.598 4.537 4.552 219,521 -0.01(-0.17%)
Dec 09, 2021 4.613 4.628 4.545 4.560 213,806 -0.02(-0.33%)
Dec 08, 2021 4.583 4.605 4.567 4.575 331,995 +0.03(+0.67%)
Dec 07, 2021 4.552 4.590 4.545 4.545 409,692 +0.03(+0.67%)
Dec 06, 2021 4.461 4.514 4.448 4.514 225,300 +0.09(+2.07%)
Dec 03, 2021 4.514 4.514 4.423 4.423 231,123 -0.08(-1.69%)
Dec 02, 2021 4.430 4.529 4.430 4.499 399,255 +0.07(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.