Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.077 4.097 4.060 4.077 74,216 +0.01(+0.21%)
Feb 27, 2023 4.043 4.112 4.038 4.068 56,218 +0.05(+1.29%)
Feb 24, 2023 4.034 4.077 3.999 4.017 110,605 -0.05(-1.27%)
Feb 23, 2023 4.060 4.094 4.034 4.068 141,861 +0.01(+0.21%)
Feb 22, 2023 4.077 4.094 4.034 4.060 79,192 +0.00(+0.00%)
Feb 21, 2023 4.129 4.142 4.051 4.060 94,178 -0.09(-2.08%)
Feb 17, 2023 4.181 4.181 4.112 4.146 92,565 -0.04(-1.03%)
Feb 16, 2023 4.241 4.284 4.181 4.189 70,392 -0.08(-1.82%)
Feb 15, 2023 4.224 4.293 4.181 4.267 86,859 +0.03(+0.61%)
Feb 14, 2023 4.258 4.276 4.207 4.241 114,995 -0.01(-0.20%)
Feb 13, 2023 4.181 4.250 4.181 4.250 57,413 +0.05(+1.23%)
Feb 10, 2023 4.198 4.207 4.131 4.198 42,537 +0.01(+0.21%)
Feb 09, 2023 4.250 4.267 4.189 4.189 109,785 -0.01(-0.21%)
Feb 08, 2023 4.224 4.258 4.198 4.198 118,594 -0.04(-1.02%)
Feb 07, 2023 4.189 4.258 4.176 4.241 93,178 +0.03(+0.82%)
Feb 06, 2023 4.224 4.224 4.172 4.207 40,141 -0.01(-0.20%)
Feb 03, 2023 4.224 4.267 4.181 4.215 56,305 -0.03(-0.81%)
Feb 02, 2023 4.241 4.295 4.215 4.250 74,886 +0.05(+1.23%)
Feb 01, 2023 4.189 4.198 4.103 4.198 53,507 +0.04(+1.04%)
Jan 31, 2023 4.146 4.172 4.120 4.155 65,824 +0.05(+1.26%)
Jan 30, 2023 4.112 4.116 4.086 4.103 34,260 +0.00(+0.00%)
Jan 27, 2023 4.103 4.119 4.068 4.103 63,801 +0.01(+0.21%)
Jan 26, 2023 4.051 4.094 4.047 4.094 54,896 +0.05(+1.28%)
Jan 25, 2023 4.008 4.051 3.982 4.043 67,464 +0.03(+0.65%)
Jan 24, 2023 3.965 4.077 3.688 4.017 120,829 -0.02(-0.43%)
Jan 23, 2023 3.956 4.043 3.956 4.034 150,906 +0.09(+2.19%)
Jan 20, 2023 3.922 3.956 3.904 3.947 28,445 +0.03(+0.66%)
Jan 19, 2023 3.930 3.970 3.896 3.922 137,540 -0.03(-0.87%)
Jan 18, 2023 3.991 4.046 3.939 3.956 60,842 -0.03(-0.65%)
Jan 17, 2023 4.017 4.017 3.950 3.982 36,044 -0.03(-0.65%)
Jan 13, 2023 3.991 4.008 3.939 4.008 101,271 +0.02(+0.43%)
Jan 12, 2023 3.999 4.017 3.956 3.991 79,869 +0.01(+0.22%)
Jan 11, 2023 3.973 4.023 3.965 3.982 125,763 +0.01(+0.22%)
Jan 10, 2023 3.956 3.982 3.935 3.973 63,210 +0.02(+0.44%)
Jan 09, 2023 3.973 4.034 3.956 3.956 41,092 +0.00(+0.00%)
Jan 06, 2023 3.913 3.956 3.887 3.956 84,038 +0.07(+1.78%)
Jan 05, 2023 3.913 3.913 3.861 3.887 84,619 -0.03(-0.88%)
Jan 04, 2023 3.887 3.947 3.887 3.922 64,871 +0.04(+1.11%)
Jan 03, 2023 3.818 3.896 3.818 3.878 264,661 +0.10(+2.75%)
Dec 30, 2022 3.757 3.775 3.740 3.775 131,632 -0.01(-0.23%)
Dec 29, 2022 3.740 3.809 3.706 3.783 193,155 +0.05(+1.39%)
Dec 28, 2022 3.792 3.827 3.723 3.732 129,899 -0.06(-1.59%)
Dec 27, 2022 3.818 3.852 3.783 3.792 98,391 -0.04(-1.13%)
Dec 23, 2022 3.809 3.852 3.809 3.835 56,839 +0.03(+0.68%)
Dec 22, 2022 3.844 3.844 3.792 3.809 45,911 -0.06(-1.56%)
Dec 21, 2022 3.818 3.878 3.818 3.870 119,444 +0.06(+1.59%)
Dec 20, 2022 3.801 3.844 3.801 3.809 72,653 -0.02(-0.45%)
Dec 19, 2022 3.870 4.008 3.827 3.827 60,347 -0.07(-1.77%)
Dec 16, 2022 3.913 3.946 3.865 3.896 85,158 -0.04(-1.10%)
Dec 15, 2022 4.017 4.017 3.930 3.939 96,089 -0.12(-2.98%)
Dec 14, 2022 4.086 4.103 4.034 4.060 91,037 -0.03(-0.63%)
Dec 13, 2022 4.112 4.168 4.060 4.086 79,040 +0.03(+0.64%)
Dec 12, 2022 4.112 4.125 4.043 4.060 138,434 -0.03(-0.84%)
Dec 09, 2022 4.035 4.157 4.035 4.094 161,068 -0.04(-1.02%)
Dec 08, 2022 4.136 4.170 4.128 4.136 60,990 +0.00(+0.00%)
Dec 07, 2022 4.145 4.187 4.136 4.136 66,594 -0.02(-0.41%)
Dec 06, 2022 4.195 4.195 4.145 4.153 53,649 -0.03(-0.80%)
Dec 05, 2022 4.212 4.235 4.178 4.187 117,295 -0.06(-1.39%)
Dec 02, 2022 4.237 4.259 4.221 4.246 80,788 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.