Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.076 4.096 4.059 4.076 74,234 +0.01(+0.21%)
Feb 27, 2023 4.042 4.111 4.037 4.067 56,232 +0.05(+1.29%)
Feb 24, 2023 4.033 4.076 3.998 4.016 110,632 -0.05(-1.27%)
Feb 23, 2023 4.059 4.093 4.033 4.067 141,896 +0.01(+0.21%)
Feb 22, 2023 4.076 4.093 4.033 4.059 79,211 +0.00(+0.00%)
Feb 21, 2023 4.128 4.141 4.050 4.059 94,201 -0.09(-2.08%)
Feb 17, 2023 4.180 4.180 4.111 4.145 92,588 -0.04(-1.03%)
Feb 16, 2023 4.240 4.283 4.180 4.188 70,409 -0.08(-1.82%)
Feb 15, 2023 4.223 4.292 4.180 4.266 86,880 +0.03(+0.61%)
Feb 14, 2023 4.257 4.275 4.206 4.240 115,023 -0.01(-0.20%)
Feb 13, 2023 4.180 4.249 4.180 4.249 57,427 +0.05(+1.23%)
Feb 10, 2023 4.197 4.206 4.130 4.197 42,547 +0.01(+0.21%)
Feb 09, 2023 4.249 4.266 4.188 4.188 109,812 -0.01(-0.21%)
Feb 08, 2023 4.223 4.257 4.197 4.197 118,623 -0.04(-1.02%)
Feb 07, 2023 4.188 4.257 4.175 4.240 93,201 +0.03(+0.82%)
Feb 06, 2023 4.223 4.223 4.171 4.206 40,151 -0.01(-0.21%)
Feb 03, 2023 4.223 4.266 4.180 4.214 56,319 -0.03(-0.81%)
Feb 02, 2023 4.240 4.294 4.214 4.249 74,905 +0.05(+1.23%)
Feb 01, 2023 4.188 4.197 4.102 4.197 53,520 +0.04(+1.04%)
Jan 31, 2023 4.145 4.171 4.119 4.154 65,840 +0.05(+1.26%)
Jan 30, 2023 4.111 4.115 4.085 4.102 34,269 +0.00(+0.00%)
Jan 27, 2023 4.102 4.118 4.067 4.102 63,817 +0.01(+0.21%)
Jan 26, 2023 4.050 4.093 4.046 4.093 54,910 +0.05(+1.28%)
Jan 25, 2023 4.007 4.050 3.981 4.042 67,481 +0.03(+0.64%)
Jan 24, 2023 3.964 4.076 3.687 4.016 120,859 -0.02(-0.43%)
Jan 23, 2023 3.955 4.042 3.955 4.033 150,943 +0.09(+2.19%)
Jan 20, 2023 3.921 3.955 3.903 3.947 28,452 +0.03(+0.66%)
Jan 19, 2023 3.929 3.969 3.895 3.921 137,573 -0.03(-0.87%)
Jan 18, 2023 3.990 4.045 3.938 3.955 60,857 -0.03(-0.65%)
Jan 17, 2023 4.016 4.016 3.949 3.981 36,053 -0.03(-0.65%)
Jan 13, 2023 3.990 4.007 3.938 4.007 101,296 +0.02(+0.43%)
Jan 12, 2023 3.998 4.016 3.955 3.990 79,888 +0.01(+0.22%)
Jan 11, 2023 3.972 4.022 3.964 3.981 125,794 +0.01(+0.22%)
Jan 10, 2023 3.955 3.981 3.934 3.972 63,225 +0.02(+0.44%)
Jan 09, 2023 3.972 4.033 3.955 3.955 41,102 +0.00(+0.00%)
Jan 06, 2023 3.912 3.955 3.886 3.955 84,058 +0.07(+1.78%)
Jan 05, 2023 3.912 3.912 3.860 3.886 84,640 -0.03(-0.88%)
Jan 04, 2023 3.886 3.947 3.886 3.921 64,887 +0.04(+1.11%)
Jan 03, 2023 3.817 3.895 3.817 3.877 264,726 +0.10(+2.75%)
Dec 30, 2022 3.757 3.774 3.739 3.774 131,664 -0.01(-0.23%)
Dec 29, 2022 3.739 3.808 3.705 3.782 193,202 +0.05(+1.39%)
Dec 28, 2022 3.791 3.826 3.722 3.731 129,931 -0.06(-1.59%)
Dec 27, 2022 3.817 3.852 3.782 3.791 98,415 -0.04(-1.13%)
Dec 23, 2022 3.808 3.852 3.808 3.834 56,853 +0.03(+0.68%)
Dec 22, 2022 3.843 3.843 3.791 3.808 45,923 -0.06(-1.56%)
Dec 21, 2022 3.817 3.877 3.817 3.869 119,473 +0.06(+1.59%)
Dec 20, 2022 3.800 3.843 3.800 3.808 72,671 -0.02(-0.45%)
Dec 19, 2022 3.869 4.007 3.826 3.826 60,361 -0.07(-1.77%)
Dec 16, 2022 3.912 3.945 3.864 3.895 85,179 -0.04(-1.10%)
Dec 15, 2022 4.016 4.016 3.929 3.938 96,113 -0.12(-2.98%)
Dec 14, 2022 4.085 4.102 4.033 4.059 91,059 -0.03(-0.63%)
Dec 13, 2022 4.111 4.167 4.059 4.085 79,059 +0.03(+0.64%)
Dec 12, 2022 4.111 4.124 4.042 4.059 138,468 -0.03(-0.84%)
Dec 09, 2022 4.034 4.156 4.034 4.093 161,107 -0.04(-1.02%)
Dec 08, 2022 4.135 4.169 4.127 4.135 61,005 +0.00(+0.00%)
Dec 07, 2022 4.144 4.186 4.135 4.135 66,610 -0.02(-0.41%)
Dec 06, 2022 4.194 4.194 4.144 4.152 53,662 -0.03(-0.80%)
Dec 05, 2022 4.211 4.234 4.177 4.186 117,324 -0.06(-1.39%)
Dec 02, 2022 4.236 4.258 4.220 4.245 80,807 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.