Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.81 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 11.73 12.04 11.71 11.91 42,627 +0.27(+2.34%)
Feb 27, 2017 12.05 12.05 11.59 11.64 120,387 -0.33(-2.76%)
Feb 24, 2017 11.95 12.04 11.80 11.97 56,632 +0.09(+0.75%)
Feb 23, 2017 12.12 12.23 11.74 11.88 121,003 -0.32(-2.66%)
Feb 22, 2017 12.25 12.26 12.07 12.21 60,582 +0.02(+0.13%)
Feb 21, 2017 11.97 12.19 11.94 12.19 66,971 +0.21(+1.79%)
Feb 17, 2017 11.97 11.97 11.97 0 +0.06(+0.48%)
Feb 16, 2017 12.05 12.05 11.81 11.92 83,349 +0.01(+0.09%)
Feb 15, 2017 12.04 12.08 11.58 11.91 142,887 -0.07(-0.57%)
Feb 14, 2017 12.15 12.15 11.84 11.97 152,161 -0.05(-0.39%)
Feb 13, 2017 12.04 12.26 11.95 12.02 217,441 +0.16(+1.32%)
Feb 10, 2017 11.58 11.88 11.53 11.86 79,718 +0.29(+2.49%)
Feb 09, 2017 11.62 11.62 11.49 11.58 94,187 -0.05(-0.41%)
Feb 08, 2017 11.41 11.63 11.39 11.62 114,201 +0.23(+1.98%)
Feb 07, 2017 11.58 11.64 11.32 11.40 115,234 -0.04(-0.37%)
Feb 06, 2017 11.26 11.54 11.26 11.44 164,614 +0.28(+2.48%)
Feb 03, 2017 11.09 11.26 11.05 11.16 70,257 +0.15(+1.38%)
Feb 02, 2017 10.97 11.09 10.91 11.01 128,449 +0.05(+0.48%)
Feb 01, 2017 10.91 10.97 10.83 10.96 45,519 +0.17(+1.55%)
Jan 31, 2017 10.79 10.82 10.72 10.79 43,967 -0.03(-0.29%)
Jan 30, 2017 10.88 10.89 10.64 10.82 59,110 -0.05(-0.43%)
Jan 27, 2017 11.08 11.08 10.74 10.87 37,119 +0.06(+0.58%)
Jan 26, 2017 10.87 10.89 10.67 10.81 139,543 -0.04(-0.33%)
Jan 25, 2017 10.91 11.09 10.77 10.84 156,395 +0.02(+0.19%)
Jan 24, 2017 10.48 11.00 10.40 10.82 210,995 +0.43(+4.09%)
Jan 23, 2017 10.35 10.41 10.34 10.40 93,356 +0.16(+1.55%)
Jan 20, 2017 10.48 10.48 10.20 10.24 44,489 -0.13(-1.24%)
Jan 19, 2017 10.40 10.43 10.31 10.37 102,312 +0.12(+1.20%)
Jan 18, 2017 10.46 10.61 10.21 10.24 91,444 -0.12(-1.14%)
Jan 17, 2017 10.46 10.51 10.31 10.36 110,737 -0.07(-0.69%)
Jan 13, 2017 10.43 10.43 10.43 0 -0.07(-0.68%)
Jan 12, 2017 10.78 10.78 10.50 10.50 66,764 -0.26(-2.38%)
Jan 11, 2017 10.67 10.76 10.57 10.76 46,295 +0.10(+0.96%)
Jan 10, 2017 10.63 10.66 10.62 10.66 31,784 +0.06(+0.58%)
Jan 09, 2017 10.61 10.66 10.51 10.60 30,799 -0.02(-0.15%)
Jan 06, 2017 10.41 10.66 10.30 10.61 86,989 +0.12(+1.17%)
Jan 05, 2017 10.60 10.60 10.47 10.49 21,691 -0.10(-0.97%)
Jan 04, 2017 10.51 10.72 10.44 10.59 72,534 +0.17(+1.67%)
Jan 03, 2017 10.57 10.57 10.31 10.42 81,194 -0.15(-1.41%)
Dec 30, 2016 10.57 10.57 10.57 0 +0.16(+1.53%)
Dec 29, 2016 10.53 10.74 10.31 10.41 39,031 -0.04(-0.39%)
Dec 28, 2016 10.56 10.56 10.35 10.45 24,598 -0.10(-0.92%)
Dec 27, 2016 10.25 10.55 10.25 10.54 32,486 +0.29(+2.85%)
Dec 23, 2016 10.25 10.25 10.25 0 -0.23(-2.19%)
Dec 22, 2016 10.28 10.48 10.05 10.48 12,466 +0.21(+2.09%)
Dec 21, 2016 10.25 10.31 10.18 10.27 47,423 +0.15(+1.52%)
Dec 20, 2016 10.25 10.60 10.00 10.11 67,014 -0.08(-0.75%)
Dec 19, 2016 10.07 10.21 9.935 10.19 49,011 +0.21(+2.11%)
Dec 16, 2016 9.766 9.981 9.686 9.981 44,214 +0.24(+2.47%)
Dec 15, 2016 9.663 9.786 9.661 9.740 60,499 +0.09(+0.96%)
Dec 14, 2016 9.740 9.781 9.592 9.648 34,630 +0.12(+1.29%)
Dec 13, 2016 9.427 9.700 9.427 9.525 21,401 +0.13(+1.42%)
Dec 12, 2016 9.325 9.427 9.294 9.392 47,062 +0.10(+1.10%)
Dec 09, 2016 9.663 9.663 9.002 9.289 131,272 -0.37(-3.82%)
Dec 08, 2016 9.894 9.894 9.612 9.658 77,672 -0.16(-1.62%)
Dec 07, 2016 9.920 9.976 9.730 9.817 36,283 -0.07(-0.73%)
Dec 06, 2016 9.981 10.12 9.843 9.889 27,729 +0.04(+0.42%)
Dec 05, 2016 9.843 9.883 9.822 9.848 11,023 -0.02(-0.21%)
Dec 02, 2016 9.653 9.868 9.653 9.868 16,409 +0.30(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.