Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 40.03 40.26 39.62 40.08 2,004,863 -0.03(-0.07%)
Feb 25, 2011 40.65 41.00 40.07 40.11 2,081,920 +0.11(+0.27%)
Feb 24, 2011 40.49 41.07 39.71 40.00 3,690,600 +1.29(+3.33%)
Feb 23, 2011 39.89 39.99 38.41 38.71 2,407,569 -1.31(-3.27%)
Feb 22, 2011 40.26 40.40 39.79 40.02 1,434,233 -0.45(-1.11%)
Feb 18, 2011 40.98 40.98 40.31 40.47 1,091,950 -0.34(-0.83%)
Feb 17, 2011 41.49 41.67 39.81 40.81 2,522,650 -0.59(-1.43%)
Feb 16, 2011 40.84 41.70 40.74 41.40 1,336,986 +0.50(+1.22%)
Feb 15, 2011 41.34 41.38 40.81 40.90 1,573,867 -0.24(-0.58%)
Feb 14, 2011 40.83 42.03 40.68 41.14 1,383,476 +0.60(+1.48%)
Feb 11, 2011 40.73 40.98 40.43 40.54 1,371,129 -0.46(-1.12%)
Feb 10, 2011 40.06 41.00 39.99 41.00 1,894,798 +0.80(+1.99%)
Feb 09, 2011 39.73 40.88 39.52 40.20 1,914,428 +0.53(+1.34%)
Feb 08, 2011 40.11 40.26 39.50 39.67 755,920 -0.13(-0.33%)
Feb 07, 2011 40.05 40.27 39.53 39.80 1,162,623 -0.27(-0.67%)
Feb 04, 2011 39.19 40.17 39.19 40.07 1,273,516 +0.87(+2.22%)
Feb 03, 2011 39.06 39.39 38.59 39.20 1,606,762 +0.37(+0.95%)
Feb 02, 2011 39.07 39.37 38.50 38.83 2,328,881 -0.16(-0.41%)
Feb 01, 2011 38.22 40.92 37.50 38.99 7,217,881 +2.46(+6.73%)
Jan 31, 2011 37.22 37.31 35.97 36.53 2,499,149 -0.56(-1.51%)
Jan 28, 2011 36.91 37.63 36.77 37.09 2,418,495 +0.11(+0.30%)
Jan 27, 2011 36.02 37.58 36.02 36.98 2,485,335 +0.77(+2.13%)
Jan 26, 2011 35.46 36.28 35.30 36.21 1,525,378 +1.01(+2.87%)
Jan 25, 2011 35.19 35.33 34.97 35.20 1,131,291 -0.12(-0.34%)
Jan 24, 2011 35.07 35.75 35.04 35.32 1,648,769 +0.33(+0.94%)
Jan 21, 2011 35.46 35.92 34.78 34.99 2,722,330 -0.36(-1.02%)
Jan 20, 2011 34.80 35.42 34.05 35.35 3,297,598 +0.35(+1.00%)
Jan 19, 2011 35.45 35.69 34.87 35.00 1,698,004 -0.44(-1.24%)
Jan 18, 2011 35.15 35.64 35.05 35.44 2,550,468 +0.41(+1.17%)
Jan 14, 2011 35.46 35.73 34.98 35.03 2,925,273 -0.54(-1.52%)
Jan 13, 2011 35.56 35.79 35.12 35.57 2,987,097 -0.06(-0.17%)
Jan 12, 2011 35.90 36.29 35.39 35.63 3,877,583 +0.56(+1.60%)
Jan 11, 2011 35.17 35.76 35.07 35.07 2,410,061 +0.07(+0.20%)
Jan 10, 2011 35.50 35.69 34.39 35.00 2,803,174 -0.64(-1.80%)
Jan 07, 2011 35.57 37.05 35.22 35.64 5,481,195 +0.09(+0.25%)
Jan 06, 2011 30.00 35.72 29.98 35.55 15,853,286 +5.60(+18.70%)
Jan 05, 2011 29.57 30.38 29.27 29.95 3,847,278 +0.55(+1.87%)
Jan 04, 2011 29.16 29.76 29.00 29.40 3,314,966 +0.55(+1.91%)
Jan 03, 2011 28.43 28.93 28.06 28.85 1,758,987 +0.56(+1.98%)
Dec 31, 2010 28.19 28.54 27.90 28.29 1,822,821 +0.09(+0.32%)
Dec 30, 2010 28.58 28.58 27.93 28.20 1,804,504 -0.25(-0.88%)
Dec 29, 2010 28.89 29.03 28.36 28.45 1,547,872 -0.26(-0.91%)
Dec 28, 2010 29.30 29.30 28.56 28.71 997,809 -0.52(-1.78%)
Dec 27, 2010 29.24 29.41 28.85 29.23 494,672 -0.09(-0.31%)
Dec 23, 2010 28.93 29.48 28.76 29.32 1,382,881 +0.53(+1.84%)
Dec 22, 2010 29.21 29.28 28.77 28.79 1,503,810 -0.29(-1.00%)
Dec 21, 2010 28.70 29.21 28.60 29.08 1,828,345 +0.27(+0.94%)
Dec 20, 2010 29.95 30.06 28.58 28.81 4,262,150 -1.16(-3.87%)
Dec 17, 2010 29.74 30.14 29.40 29.97 3,203,736 +0.30(+1.01%)
Dec 16, 2010 30.18 30.52 29.36 29.67 6,875,920 -0.61(-2.01%)
Dec 15, 2010 29.23 30.80 29.05 30.28 8,299,041 +1.13(+3.88%)
Dec 14, 2010 28.77 29.15 28.70 29.15 2,654,711 +0.36(+1.25%)
Dec 13, 2010 28.32 28.94 28.17 28.79 2,820,860 +0.59(+2.09%)
Dec 10, 2010 28.01 28.30 27.90 28.20 2,547,003 +0.26(+0.93%)
Dec 09, 2010 28.11 28.11 27.86 27.94 1,731,551 -0.12(-0.43%)
Dec 08, 2010 28.19 28.28 27.87 28.06 1,899,051 +0.01(+0.04%)
Dec 07, 2010 28.46 28.49 27.96 28.05 3,285,954 -0.02(-0.07%)
Dec 06, 2010 28.13 28.55 27.91 28.07 4,003,853 -0.25(-0.88%)
Dec 03, 2010 27.71 28.43 27.66 28.32 2,969,454 +0.60(+2.16%)
Dec 02, 2010 26.90 27.80 26.90 27.72 4,632,736 +0.80(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.