Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.84 -0.04 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.296 9.348 9.259 9.338 323,062 +0.04(+0.40%)
Feb 27, 2018 9.455 9.455 9.240 9.301 593,936 -0.15(-1.54%)
Feb 26, 2018 9.432 9.451 9.418 9.446 360,745 +0.04(+0.40%)
Feb 23, 2018 9.390 9.423 9.390 9.409 319,939 +0.00(+0.05%)
Feb 22, 2018 9.404 9.432 9.395 9.404 392,573 +0.02(+0.20%)
Feb 21, 2018 9.404 9.435 9.362 9.385 302,601 -0.03(-0.35%)
Feb 20, 2018 9.418 9.451 9.357 9.418 224,870 -0.03(-0.35%)
Feb 16, 2018 9.451 9.451 9.451 0 +0.21(+2.28%)
Feb 15, 2018 9.245 9.273 9.212 9.240 316,408 +0.01(+0.15%)
Feb 14, 2018 9.296 9.376 9.217 9.226 405,045 -0.13(-1.34%)
Feb 13, 2018 9.333 9.365 9.277 9.351 182,314 -0.01(-0.10%)
Feb 12, 2018 9.370 9.426 9.296 9.361 375,439 +0.00(+0.00%)
Feb 09, 2018 9.449 9.449 9.291 9.361 277,620 -0.09(-0.93%)
Feb 08, 2018 9.481 9.481 9.333 9.449 398,123 +0.04(+0.39%)
Feb 07, 2018 9.101 9.504 9.101 9.412 603,585 +0.31(+3.41%)
Feb 06, 2018 9.134 9.185 8.855 9.101 1,526,808 -0.11(-1.16%)
Feb 05, 2018 9.268 9.384 9.171 9.208 1,018,871 -0.12(-1.29%)
Feb 02, 2018 9.648 9.662 9.267 9.328 1,248,510 -0.33(-3.45%)
Feb 01, 2018 9.671 9.681 9.620 9.662 337,180 +0.02(+0.19%)
Jan 31, 2018 9.852 9.852 9.620 9.644 466,899 -0.14(-1.42%)
Jan 30, 2018 9.755 9.783 9.528 9.783 904,317 +0.03(+0.29%)
Jan 29, 2018 9.982 9.982 9.746 9.755 612,017 -0.23(-2.28%)
Jan 26, 2018 10.01 10.01 9.968 9.982 260,162 +0.02(+0.19%)
Jan 25, 2018 9.950 9.959 9.939 9.963 244,695 +0.04(+0.42%)
Jan 24, 2018 9.940 9.950 9.903 9.922 275,138 +0.02(+0.23%)
Jan 23, 2018 9.903 9.945 9.899 9.899 363,149 -0.00(-0.05%)
Jan 22, 2018 9.903 9.922 9.899 9.903 294,310 -0.03(-0.33%)
Jan 19, 2018 9.968 9.987 9.899 9.936 421,888 -0.04(-0.37%)
Jan 18, 2018 9.996 9.996 9.968 9.973 233,286 -0.01(-0.14%)
Jan 17, 2018 9.991 9.996 9.977 9.987 226,640 +0.02(+0.19%)
Jan 16, 2018 10.06 10.07 9.968 9.968 544,362 -0.11(-1.06%)
Jan 12, 2018 10.07 10.07 10.07 0 -0.04(-0.37%)
Jan 11, 2018 10.04 10.12 10.03 10.11 304,780 +0.08(+0.75%)
Jan 10, 2018 10.000 10.05 10.000 10.04 258,564 +0.01(+0.14%)
Jan 09, 2018 10.02 10.04 9.977 10.02 510,813 +0.01(+0.09%)
Jan 08, 2018 9.931 10.02 9.926 10.01 428,762 +0.08(+0.83%)
Jan 05, 2018 9.931 9.931 9.917 9.931 351,142 +0.00(+0.05%)
Jan 04, 2018 9.931 9.936 9.926 9.926 333,990 -0.00(-0.05%)
Jan 03, 2018 9.931 9.940 9.908 9.931 327,952 +0.03(+0.33%)
Jan 02, 2018 9.936 9.936 9.899 9.899 395,393 -0.02(-0.23%)
Dec 29, 2017 9.922 9.922 9.922 0 -0.03(-0.32%)
Dec 28, 2017 9.931 9.954 9.908 9.954 307,041 +0.02(+0.23%)
Dec 27, 2017 9.954 9.954 9.913 9.931 200,082 +0.00(+0.00%)
Dec 26, 2017 9.931 9.949 9.908 9.931 246,317 -0.02(-0.23%)
Dec 22, 2017 9.899 9.954 9.899 9.954 197,189 +0.06(+0.56%)
Dec 21, 2017 9.890 9.908 9.885 9.899 161,819 -0.00(-0.05%)
Dec 20, 2017 9.894 9.926 9.890 9.903 190,542 +0.01(+0.14%)
Dec 19, 2017 9.908 9.931 9.885 9.890 222,411 -0.02(-0.19%)
Dec 18, 2017 9.945 9.945 9.908 9.908 246,699 -0.04(-0.37%)
Dec 15, 2017 9.949 9.977 9.940 9.945 201,479 -0.00(-0.05%)
Dec 14, 2017 9.926 9.972 9.926 9.949 313,775 +0.03(+0.33%)
Dec 13, 2017 9.939 9.939 9.916 9.916 220,290 -0.01(-0.09%)
Dec 12, 2017 9.916 9.939 9.912 9.925 340,459 +0.01(+0.14%)
Dec 11, 2017 9.871 9.934 9.866 9.912 335,605 +0.05(+0.46%)
Dec 08, 2017 9.871 9.889 9.857 9.866 242,117 +0.00(+0.00%)
Dec 07, 2017 9.902 9.921 9.866 9.866 392,397 +0.00(+0.00%)
Dec 06, 2017 9.866 9.884 9.843 9.866 357,254 +0.02(+0.19%)
Dec 05, 2017 9.857 9.857 9.843 9.848 265,342 +0.00(+0.05%)
Dec 04, 2017 9.848 9.848 9.841 9.843 301,880 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.