Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.931 7.016 6.928 7.005 427,598 +0.08(+1.17%)
Feb 27, 2007 7.060 7.060 6.832 6.924 654,531 -0.14(-1.94%)
Feb 26, 2007 7.072 7.072 7.038 7.060 238,848 +0.01(+0.21%)
Feb 23, 2007 7.005 7.046 7.001 7.046 310,882 +0.03(+0.37%)
Feb 22, 2007 7.035 7.057 7.001 7.020 494,216 -0.02(-0.31%)
Feb 21, 2007 7.049 7.079 7.024 7.042 486,904 -0.02(-0.31%)
Feb 20, 2007 7.108 7.127 7.057 7.064 375,604 -0.04(-0.62%)
Feb 16, 2007 7.164 7.164 7.090 7.108 307,091 -0.07(-1.03%)
Feb 15, 2007 7.134 7.201 7.131 7.182 575,186 +0.07(+0.93%)
Feb 14, 2007 7.186 7.193 7.116 7.116 518,588 -0.06(-0.87%)
Feb 13, 2007 7.101 7.212 7.101 7.179 1,230,124 +0.06(+0.88%)
Feb 12, 2007 7.079 7.116 7.075 7.116 304,927 +0.04(+0.57%)
Feb 09, 2007 7.020 7.105 7.005 7.075 728,461 +0.06(+0.79%)
Feb 08, 2007 7.016 7.020 7.001 7.020 312,777 +0.01(+0.11%)
Feb 07, 2007 7.024 7.024 7.001 7.012 422,453 +0.01(+0.11%)
Feb 06, 2007 7.009 7.012 6.990 7.005 343,649 +0.01(+0.16%)
Feb 05, 2007 7.016 7.016 6.968 6.994 627,451 -0.02(-0.32%)
Feb 02, 2007 7.005 7.016 6.990 7.016 798,328 +0.01(+0.16%)
Feb 01, 2007 6.998 7.031 6.976 7.005 570,582 +0.00(+0.00%)
Jan 31, 2007 6.976 7.012 6.961 7.005 681,883 +0.03(+0.42%)
Jan 30, 2007 6.979 6.990 6.961 6.976 405,392 -0.00(-0.05%)
Jan 29, 2007 6.976 6.979 6.961 6.979 425,702 +0.01(+0.11%)
Jan 26, 2007 6.994 7.005 6.939 6.972 676,196 -0.02(-0.32%)
Jan 25, 2007 7.027 7.042 6.972 6.994 495,570 -0.05(-0.68%)
Jan 24, 2007 7.064 7.068 7.027 7.042 394,560 -0.01(-0.16%)
Jan 23, 2007 7.035 7.068 7.031 7.053 282,989 +0.01(+0.21%)
Jan 22, 2007 7.016 7.068 7.013 7.038 395,643 +0.03(+0.42%)
Jan 19, 2007 7.009 7.020 6.979 7.009 414,329 +0.01(+0.16%)
Jan 18, 2007 7.005 7.005 6.979 6.998 240,202 -0.04(-0.52%)
Jan 17, 2007 7.027 7.053 7.009 7.035 292,738 +0.00(+0.05%)
Jan 16, 2007 7.016 7.031 6.979 7.031 383,186 +0.01(+0.11%)
Jan 12, 2007 7.005 7.024 6.990 7.024 416,766 +0.02(+0.32%)
Jan 11, 2007 6.972 7.009 6.972 7.001 521,025 +0.04(+0.53%)
Jan 10, 2007 6.964 6.971 6.942 6.964 313,590 +0.00(+0.05%)
Jan 09, 2007 6.939 6.961 6.924 6.961 323,880 +0.03(+0.37%)
Jan 08, 2007 6.905 6.942 6.894 6.935 283,260 +0.03(+0.48%)
Jan 05, 2007 6.898 6.920 6.884 6.902 279,469 +0.01(+0.16%)
Jan 04, 2007 6.843 6.902 6.839 6.891 413,787 +0.05(+0.76%)
Jan 03, 2007 6.809 6.839 6.802 6.839 384,540 +0.02(+0.33%)
Dec 29, 2006 6.843 6.850 6.806 6.817 510,735 -0.01(-0.11%)
Dec 28, 2006 6.820 6.843 6.813 6.824 401,601 -0.01(-0.11%)
Dec 27, 2006 6.832 6.854 6.817 6.832 322,526 -0.01(-0.11%)
Dec 26, 2006 6.835 6.846 6.806 6.839 637,742 +0.01(+0.11%)
Dec 22, 2006 6.868 6.868 6.802 6.832 265,928 +0.00(+0.00%)
Dec 21, 2006 6.832 6.839 6.813 6.832 220,704 +0.00(+0.00%)
Dec 20, 2006 6.832 6.839 6.772 6.832 560,292 -0.03(-0.48%)
Dec 19, 2006 6.891 6.898 6.835 6.865 301,675 -0.02(-0.27%)
Dec 18, 2006 6.876 6.902 6.868 6.883 327,672 +0.02(+0.32%)
Dec 15, 2006 6.861 6.924 6.843 6.861 696,777 +0.01(+0.16%)
Dec 14, 2006 6.839 6.857 6.832 6.850 354,752 +0.01(+0.11%)
Dec 13, 2006 6.839 6.843 6.828 6.843 474,718 +0.01(+0.16%)
Dec 12, 2006 6.835 6.839 6.813 6.832 278,656 +0.01(+0.11%)
Dec 11, 2006 6.839 6.843 6.820 6.824 309,799 -0.01(-0.16%)
Dec 08, 2006 6.835 6.843 6.817 6.835 314,402 +0.00(+0.05%)
Dec 07, 2006 6.832 6.832 6.813 6.832 386,707 -0.01(-0.11%)
Dec 06, 2006 6.839 6.846 6.817 6.839 513,172 +0.00(+0.00%)
Dec 05, 2006 6.835 6.843 6.813 6.839 371,542 -0.01(-0.22%)
Dec 04, 2006 6.832 6.854 6.820 6.854 376,145 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.