Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.28 -0.04 (-0.30%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.51 10.51 10.36 10.42 80,193 +0.01(+0.08%)
Feb 27, 2023 10.40 10.42 10.33 10.41 93,700 +0.01(+0.08%)
Feb 24, 2023 10.37 10.40 10.32 10.40 52,440 +0.03(+0.33%)
Feb 23, 2023 10.32 10.38 10.31 10.36 109,375 +0.08(+0.76%)
Feb 22, 2023 10.37 10.37 10.25 10.29 76,000 -0.04(-0.42%)
Feb 21, 2023 10.41 10.41 10.32 10.33 47,502 -0.09(-0.88%)
Feb 17, 2023 10.40 10.45 10.39 10.42 82,053 -0.02(-0.16%)
Feb 16, 2023 10.44 10.48 10.40 10.44 76,274 +0.00(+0.00%)
Feb 15, 2023 10.46 10.47 10.42 10.44 52,705 +0.02(+0.17%)
Feb 14, 2023 10.42 10.44 10.39 10.42 127,689 +0.04(+0.41%)
Feb 13, 2023 10.38 10.41 10.34 10.38 118,890 +0.09(+0.83%)
Feb 10, 2023 10.32 10.33 10.25 10.29 102,177 -0.05(-0.50%)
Feb 09, 2023 10.29 10.37 10.29 10.34 63,319 +0.05(+0.50%)
Feb 08, 2023 10.31 10.37 10.28 10.29 94,472 +0.00(+0.00%)
Feb 07, 2023 10.21 10.33 10.21 10.29 64,524 +0.06(+0.59%)
Feb 06, 2023 10.28 10.29 10.19 10.23 86,537 -0.02(-0.17%)
Feb 03, 2023 10.30 10.30 10.22 10.25 111,985 -0.01(-0.08%)
Feb 02, 2023 10.22 10.34 10.21 10.26 98,999 +0.08(+0.76%)
Feb 01, 2023 10.11 10.19 10.10 10.18 117,639 +0.06(+0.59%)
Jan 31, 2023 10.04 10.16 10.03 10.12 114,056 +0.11(+1.12%)
Jan 30, 2023 10.01 10.06 9.996 10.01 75,172 +0.03(+0.26%)
Jan 27, 2023 9.992 10.01 9.966 9.983 69,480 +0.00(+0.00%)
Jan 26, 2023 10.03 10.03 9.949 9.983 64,914 +0.04(+0.43%)
Jan 25, 2023 9.992 9.992 9.940 9.940 75,908 -0.06(-0.60%)
Jan 24, 2023 10.00 10.09 9.983 10.00 85,033 -0.02(-0.17%)
Jan 23, 2023 9.940 10.03 9.932 10.02 63,102 +0.11(+1.13%)
Jan 20, 2023 9.863 9.923 9.827 9.906 44,649 +0.03(+0.35%)
Jan 19, 2023 9.863 9.914 9.854 9.871 103,476 -0.03(-0.26%)
Jan 18, 2023 9.914 9.966 9.871 9.897 69,259 +0.04(+0.44%)
Jan 17, 2023 9.957 9.957 9.837 9.854 69,356 -0.04(-0.43%)
Jan 13, 2023 9.889 9.944 9.854 9.897 95,525 -0.01(-0.09%)
Jan 12, 2023 9.906 9.932 9.854 9.906 58,171 +0.03(+0.26%)
Jan 11, 2023 9.777 9.897 9.777 9.880 62,936 +0.14(+1.41%)
Jan 10, 2023 9.700 9.743 9.665 9.743 82,198 +0.05(+0.53%)
Jan 09, 2023 9.751 9.794 9.674 9.691 71,869 -0.06(-0.62%)
Jan 06, 2023 9.725 9.760 9.708 9.751 60,022 +0.07(+0.71%)
Jan 05, 2023 9.734 9.768 9.682 9.682 36,969 -0.09(-0.88%)
Jan 04, 2023 9.682 9.820 9.571 9.768 149,074 +0.13(+1.34%)
Jan 03, 2023 9.579 9.639 9.502 9.639 64,692 +0.11(+1.17%)
Dec 30, 2022 9.425 9.545 9.414 9.528 361,376 +0.10(+1.09%)
Dec 29, 2022 9.373 9.459 9.373 9.425 149,884 +0.07(+0.73%)
Dec 28, 2022 9.399 9.476 9.356 9.356 157,160 -0.08(-0.84%)
Dec 27, 2022 9.495 9.512 9.435 9.435 84,055 -0.09(-0.90%)
Dec 23, 2022 9.580 9.606 9.503 9.520 93,613 -0.03(-0.36%)
Dec 22, 2022 9.367 9.623 9.367 9.554 220,669 +0.13(+1.43%)
Dec 21, 2022 9.377 9.437 9.377 9.420 171,806 +0.05(+0.54%)
Dec 20, 2022 9.377 9.445 9.326 9.369 192,552 -0.02(-0.18%)
Dec 19, 2022 9.453 9.453 9.386 9.386 126,141 -0.07(-0.72%)
Dec 16, 2022 9.504 9.521 9.420 9.453 336,188 -0.08(-0.80%)
Dec 15, 2022 9.572 9.572 9.479 9.530 223,334 -0.04(-0.44%)
Dec 14, 2022 9.589 9.623 9.530 9.572 199,711 +0.01(+0.09%)
Dec 13, 2022 9.674 9.716 9.564 9.564 197,479 -0.02(-0.18%)
Dec 12, 2022 9.589 9.623 9.572 9.581 103,301 -0.01(-0.09%)
Dec 09, 2022 9.606 9.631 9.530 9.589 123,951 -0.03(-0.26%)
Dec 08, 2022 9.657 9.708 9.614 9.614 128,470 -0.04(-0.44%)
Dec 07, 2022 9.623 9.742 9.623 9.657 142,875 +0.01(+0.09%)
Dec 06, 2022 9.674 9.712 9.636 9.648 107,377 -0.06(-0.61%)
Dec 05, 2022 9.699 9.723 9.682 9.708 87,338 -0.01(-0.09%)
Dec 02, 2022 9.733 9.776 9.691 9.716 88,289 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.