Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Materials ETF (NY: CHIM )

13.29 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.360 9.573 9.360 9.466 23 +0.24(+2.58%)
Feb 26, 2016 9.187 9.228 9.187 9.228 927 +0.61(+7.07%)
Feb 19, 2016 8.998 8.618 8.618 8.618 2,433 +0.08(+0.94%)
Feb 09, 2016 8.546 8.538 8.538 8.538 1,947 -0.30(-3.44%)
Jan 22, 2016 8.842 8.842 8.842 8.842 18 -0.49(-5.28%)
Jan 14, 2016 9.261 9.335 9.261 9.335 2 +0.48(+5.38%)
Jan 13, 2016 9.041 9.041 8.858 8.858 5,984 -0.32(-3.49%)
Jan 11, 2016 9.088 9.179 9.088 9.179 7 -0.81(-8.14%)
Jan 05, 2016 9.992 9.992 9.992 9.992 131 +0.11(+1.08%)
Jan 04, 2016 9.885 9.885 9.885 9.885 4,271 -0.01(-0.08%)
Dec 31, 2015 9.894 9.894 9.894 9.894 365 -0.03(-0.33%)
Dec 30, 2015 9.944 9.984 9.919 9.927 4,631 -0.02(-0.18%)
Dec 24, 2015 9.944 9.944 9.944 9.944 115 -0.03(-0.31%)
Dec 21, 2015 9.804 9.975 9.975 9.975 6,956 +0.38(+3.96%)
Dec 18, 2015 9.595 9.595 9.595 9.595 1,288 -0.15(-1.51%)
Dec 16, 2015 9.742 9.742 9.742 9.742 27 +0.21(+2.20%)
Dec 15, 2015 9.533 9.541 9.533 9.533 2,576 +0.18(+1.90%)
Dec 11, 2015 9.354 9.354 9.354 9.355 1 +0.02(+0.26%)
Dec 10, 2015 9.331 9.331 9.331 9.331 555 -0.29(-3.06%)
Dec 09, 2015 9.626 9.626 9.626 9.626 135 -0.12(-1.24%)
Dec 08, 2015 9.747 9.747 9.747 9.747 130 +0.01(+0.13%)
Dec 03, 2015 9.735 9.735 9.735 9.735 25 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.