Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.679 5.711 5.651 5.679 401,356 +0.01(+0.14%)
Feb 27, 2014 5.635 5.671 5.635 5.671 294,915 +0.02(+0.43%)
Feb 26, 2014 5.643 5.667 5.627 5.647 508,731 +0.01(+0.14%)
Feb 25, 2014 5.667 5.683 5.631 5.639 591,593 -0.04(-0.64%)
Feb 24, 2014 5.659 5.703 5.659 5.675 471,333 +0.02(+0.28%)
Feb 21, 2014 5.691 5.691 5.655 5.659 464,598 -0.02(-0.28%)
Feb 20, 2014 5.647 5.687 5.635 5.675 453,952 +0.03(+0.50%)
Feb 19, 2014 5.663 5.683 5.623 5.647 406,368 -0.00(-0.07%)
Feb 18, 2014 5.639 5.667 5.635 5.651 429,372 +0.01(+0.14%)
Feb 14, 2014 5.639 5.643 5.643 5.643 591,454 +0.01(+0.21%)
Feb 13, 2014 5.583 5.631 5.583 5.631 348,218 +0.02(+0.43%)
Feb 12, 2014 5.599 5.623 5.595 5.607 621,982 -0.00(-0.07%)
Feb 11, 2014 5.567 5.631 5.567 5.611 590,959 +0.04(+0.79%)
Feb 10, 2014 5.543 5.571 5.543 5.567 314,298 +0.01(+0.21%)
Feb 07, 2014 5.520 5.555 5.512 5.555 363,088 +0.08(+1.38%)
Feb 06, 2014 5.428 5.496 5.428 5.480 414,199 +0.05(+0.88%)
Feb 05, 2014 5.436 5.448 5.394 5.432 351,714 +0.00(+0.07%)
Feb 04, 2014 5.384 5.432 5.364 5.428 474,971 +0.05(+0.89%)
Feb 03, 2014 5.468 5.484 5.353 5.380 819,058 -0.10(-1.89%)
Jan 31, 2014 5.460 5.508 5.440 5.484 531,982 -0.01(-0.14%)
Jan 30, 2014 5.456 5.512 5.456 5.492 513,456 +0.05(+0.88%)
Jan 29, 2014 5.468 5.476 5.428 5.444 582,487 -0.04(-0.80%)
Jan 28, 2014 5.472 5.500 5.464 5.488 407,253 +0.03(+0.51%)
Jan 27, 2014 5.516 5.528 5.440 5.460 773,942 -0.06(-1.15%)
Jan 24, 2014 5.571 5.583 5.508 5.524 715,114 -0.06(-1.07%)
Jan 23, 2014 5.615 5.615 5.559 5.583 468,961 -0.03(-0.57%)
Jan 22, 2014 5.623 5.623 5.595 5.615 345,480 -0.00(-0.07%)
Jan 21, 2014 5.619 5.619 5.559 5.619 842,363 +0.03(+0.57%)
Jan 17, 2014 5.595 5.587 5.587 5.587 504,600 -0.01(-0.14%)
Jan 16, 2014 5.583 5.595 5.559 5.595 549,697 +0.03(+0.57%)
Jan 15, 2014 5.532 5.571 5.524 5.563 388,190 +0.03(+0.57%)
Jan 14, 2014 5.477 5.532 5.473 5.532 456,489 +0.06(+1.08%)
Jan 13, 2014 5.500 5.528 5.469 5.473 832,347 -0.05(-0.93%)
Jan 10, 2014 5.492 5.532 5.485 5.524 397,737 +0.02(+0.43%)
Jan 09, 2014 5.488 5.500 5.465 5.500 318,270 +0.01(+0.22%)
Jan 08, 2014 5.485 5.502 5.461 5.488 474,007 -0.02(-0.29%)
Jan 07, 2014 5.461 5.520 5.449 5.504 687,706 +0.08(+1.53%)
Jan 06, 2014 5.449 5.469 5.413 5.421 674,887 -0.03(-0.58%)
Jan 03, 2014 5.445 5.469 5.410 5.453 694,805 -0.01(-0.14%)
Jan 02, 2014 5.504 5.508 5.437 5.461 775,490 -0.07(-1.21%)
Dec 31, 2013 5.579 5.528 5.528 5.528 705,832 -0.02(-0.36%)
Dec 30, 2013 5.567 5.575 5.532 5.548 477,122 -0.04(-0.64%)
Dec 27, 2013 5.607 5.623 5.569 5.583 288,197 -0.02(-0.35%)
Dec 26, 2013 5.619 5.638 5.595 5.603 652,379 -0.01(-0.10%)
Dec 24, 2013 5.579 5.623 5.559 5.608 303,219 +0.04(+0.74%)
Dec 23, 2013 5.524 5.571 5.520 5.567 687,508 +0.06(+1.07%)
Dec 20, 2013 5.425 5.520 5.425 5.508 572,700 +0.07(+1.24%)
Dec 19, 2013 5.402 5.460 5.386 5.441 730,930 +0.02(+0.36%)
Dec 18, 2013 5.347 5.437 5.331 5.421 620,411 +0.07(+1.39%)
Dec 17, 2013 5.347 5.363 5.339 5.347 320,434 -0.01(-0.22%)
Dec 16, 2013 5.323 5.371 5.323 5.359 536,788 +0.04(+0.74%)
Dec 13, 2013 5.316 5.331 5.300 5.319 422,774 -0.00(-0.07%)
Dec 12, 2013 5.331 5.355 5.316 5.323 329,210 -0.02(-0.44%)
Dec 11, 2013 5.370 5.370 5.331 5.347 478,777 -0.02(-0.44%)
Dec 10, 2013 5.363 5.370 5.347 5.370 530,938 -0.00(-0.07%)
Dec 09, 2013 5.394 5.394 5.363 5.374 597,014 -0.00(-0.07%)
Dec 06, 2013 5.355 5.398 5.335 5.378 779,606 +0.04(+0.73%)
Dec 05, 2013 5.276 5.358 5.276 5.339 974,347 +0.05(+0.89%)
Dec 04, 2013 5.265 5.304 5.265 5.292 377,605 +0.02(+0.37%)
Dec 03, 2013 5.288 5.306 5.269 5.272 452,565 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.