Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.057 9.067 8.865 8.865 4,415 -0.15(-1.70%)
Feb 25, 2022 9.076 9.019 9.019 9.019 3,612 +0.25(+2.84%)
Feb 23, 2022 8.769 0 -0.08(-0.87%)
Feb 22, 2022 8.913 8.760 8.846 4,061 -0.51(-5.44%)
Feb 18, 2022 9.355 0 +0.28(+3.07%)
Feb 17, 2022 9.136 9.136 9.076 9.076 2,619 -0.23(-2.47%)
Feb 16, 2022 9.575 9.575 9.192 9.307 2,998 +0.36(+4.08%)
Feb 15, 2022 8.673 8.961 8.673 8.942 20,788 +0.31(+3.56%)
Feb 14, 2022 8.635 9.547 8.213 8.635 118,210 -0.10(-1.10%)
Feb 11, 2022 8.568 8.731 8.568 8.731 982 -0.05(-0.55%)
Feb 10, 2022 8.558 8.933 8.558 8.779 5,206 +0.23(+2.69%)
Feb 09, 2022 8.520 8.549 8.496 8.549 1,541 +0.17(+2.06%)
Feb 08, 2022 8.405 8.539 8.347 8.376 2,641 -0.19(-2.24%)
Feb 07, 2022 8.568 8.568 8.568 8.568 791 +0.00(+0.00%)
Feb 04, 2022 8.491 8.568 8.482 8.568 2,840 +0.02(+0.22%)
Feb 03, 2022 8.702 8.357 8.549 11,412 -0.20(-2.32%)
Feb 02, 2022 8.597 8.755 8.578 8.752 5,677 +0.03(+0.35%)
Feb 01, 2022 8.635 8.721 8.530 8.721 3,203 +0.37(+4.48%)
Jan 31, 2022 8.472 8.482 8.338 8.347 6,968 +0.00(+0.00%)
Jan 28, 2022 8.395 8.453 8.347 8.347 1,618 +0.09(+1.05%)
Jan 27, 2022 8.271 8.271 8.261 8.261 291 -0.12(-1.37%)
Jan 25, 2022 8.376 107 +0.03(+0.34%)
Jan 24, 2022 8.100 8.453 8.347 4,535 -0.30(-3.44%)
Jan 21, 2022 8.708 8.708 8.645 8.645 1,966 -0.71(-7.59%)
Jan 20, 2022 9.355 9.355 8.961 9.355 4,212 +0.00(+0.02%)
Jan 19, 2022 9.029 9.316 9.019 9.353 3,539 +0.16(+1.75%)
Jan 18, 2022 9.288 9.297 9.046 9.192 17,616 -0.05(-0.52%)
Jan 14, 2022 9.240 0 -0.12(-1.33%)
Jan 13, 2022 9.403 9.403 9.019 9.364 7,742 +0.04(+0.41%)
Jan 11, 2022 9.326 99 -1.04(-10.00%)
Jan 10, 2022 10.17 10.77 8.827 10.36 28,087 -0.35(-3.23%)
Jan 07, 2022 8.750 10.72 8.702 10.71 24,295 +1.03(+10.66%)
Jan 06, 2022 9.345 9.676 9.297 9.676 6,837 +0.64(+7.06%)
Jan 05, 2022 8.846 9.316 8.827 9.038 8,686 -0.09(-0.95%)
Jan 04, 2022 9.028 9.249 8.913 9.124 7,267 +0.21(+2.37%)
Jan 03, 2022 8.693 8.913 8.405 8.913 5,873 +0.40(+4.74%)
Dec 31, 2021 8.712 9.331 8.002 8.510 27,440 +0.49(+6.10%)
Dec 30, 2021 8.539 8.885 7.906 8.021 27,889 -0.50(-5.86%)
Dec 29, 2021 8.645 8.923 7.781 8.520 8,940 -0.03(-0.34%)
Dec 28, 2021 8.673 8.683 8.062 8.549 4,403 +0.04(+0.45%)
Dec 27, 2021 8.539 8.635 8.462 8.510 6,873 -0.12(-1.44%)
Dec 23, 2021 8.098 8.645 8.079 8.635 20,057 +0.46(+5.63%)
Dec 22, 2021 8.395 8.395 8.155 8.175 2,977 -0.20(-2.41%)
Dec 21, 2021 7.676 8.683 7.676 8.376 11,040 +0.24(+2.99%)
Dec 20, 2021 9.441 9.441 7.973 8.133 8,030 -0.49(-5.72%)
Dec 17, 2021 8.673 9.604 8.626 8.626 6,886 -0.68(-7.27%)
Dec 16, 2021 8.489 9.302 7.973 9.302 17,897 +0.86(+10.19%)
Dec 15, 2021 8.355 8.461 7.763 8.442 11,765 -0.10(-1.12%)
Dec 14, 2021 8.633 8.633 8.480 8.537 3,086 +0.17(+2.00%)
Dec 13, 2021 8.374 8.604 8.126 8.370 15,850 -0.31(-3.58%)
Dec 10, 2021 8.537 8.767 7.772 8.681 23,959 +0.04(+0.44%)
Dec 09, 2021 8.747 8.824 8.395 8.642 2,453 -0.33(-3.62%)
Dec 08, 2021 8.116 9.225 8.116 8.967 10,510 +0.70(+8.44%)
Dec 07, 2021 8.853 9.350 7.992 8.269 26,976 -0.57(-6.49%)
Dec 06, 2021 8.303 9.130 8.303 8.843 9,557 -0.02(-0.22%)
Dec 03, 2021 8.757 8.862 8.757 8.862 3,343 +0.07(+0.76%)
Dec 02, 2021 8.719 8.805 8.623 8.795 9,047 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.