Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.784 6.784 6.706 6.706 6,152 -0.59(-8.05%)
Feb 27, 2023 7.244 7.293 7.244 7.293 1,373 +0.00(+0.00%)
Feb 24, 2023 7.205 7.420 7.102 7.293 3,283 +0.36(+5.23%)
Feb 23, 2023 7.494 7.494 6.931 6.931 14,273 -0.56(-7.45%)
Feb 22, 2023 7.430 7.489 7.430 7.489 3,832 +0.16(+2.21%)
Feb 21, 2023 7.538 7.558 7.327 7.327 5,557 -0.02(-0.21%)
Feb 17, 2023 7.626 7.636 7.342 7.342 3,039 +0.08(+1.08%)
Feb 15, 2023 7.264 52 +0.06(+0.82%)
Feb 10, 2023 7.205 7 +0.07(+0.96%)
Feb 09, 2023 7.205 7.675 7.127 7.137 9,383 -0.07(-0.95%)
Feb 08, 2023 7.205 7.205 7.205 7.205 621 -0.23(-3.16%)
Feb 07, 2023 7.440 7.440 7.401 7.440 1,024 +0.04(+0.53%)
Feb 06, 2023 7.440 7.440 7.401 7.401 1,031 -0.27(-3.57%)
Feb 03, 2023 7.675 7.675 7.675 7.675 664 -0.18(-2.24%)
Feb 02, 2023 7.587 8.263 7.587 7.851 13,300 +0.29(+3.89%)
Feb 01, 2023 8.067 8.067 7.558 7.558 3,315 -0.51(-6.31%)
Jan 31, 2023 7.969 8.067 7.969 8.067 235 +0.33(+4.30%)
Jan 30, 2023 7.724 7.832 7.724 7.734 36,380 +0.40(+5.47%)
Jan 27, 2023 7.333 7.333 7.333 7.333 192 +0.48(+7.00%)
Jan 26, 2023 6.853 6.853 6.853 6.853 1,772 -0.27(-3.81%)
Jan 25, 2023 7.124 7.124 7.124 7.124 693 -0.15(-2.06%)
Jan 24, 2023 6.892 7.372 6.892 7.274 51,291 +0.13(+1.78%)
Jan 23, 2023 7.147 7.147 7.147 7.147 2,407 +0.06(+0.83%)
Jan 20, 2023 6.814 7.088 6.686 7.088 15,659 +0.12(+1.69%)
Jan 19, 2023 6.961 6.970 6.961 6.970 2,459 +0.16(+2.30%)
Jan 18, 2023 7.117 7.122 6.814 6.814 4,045 +0.33(+5.14%)
Jan 17, 2023 6.961 7.019 6.481 6.481 1,579 -0.70(-9.81%)
Jan 13, 2023 6.588 7.186 6.588 7.186 3,652 +0.33(+4.86%)
Jan 12, 2023 6.853 6.853 6.853 6.853 791 +0.29(+4.48%)
Jan 11, 2023 6.765 6.941 6.559 6.559 6,706 +0.09(+1.46%)
Jan 10, 2023 6.344 6.677 6.275 6.465 56,331 +0.09(+1.44%)
Jan 09, 2023 6.383 6.535 6.363 6.373 4,199 +0.26(+4.19%)
Jan 05, 2023 6.117 52 -0.29(-4.46%)
Jan 03, 2023 6.402 245 +0.01(+0.15%)
Dec 30, 2022 5.991 6.513 5.991 6.393 40,344 +0.03(+0.46%)
Dec 29, 2022 6.461 6.559 6.070 6.363 15,101 -0.10(-1.52%)
Dec 28, 2022 6.530 6.931 6.142 6.461 34,373 -0.14(-2.08%)
Dec 27, 2022 6.510 6.686 6.402 6.598 113,317 +0.04(+0.60%)
Dec 23, 2022 5.952 6.559 5.952 6.559 18,020 +0.00(+0.00%)
Dec 22, 2022 6.093 6.559 6.093 6.559 13,552 -0.09(-1.33%)
Dec 21, 2022 6.236 6.774 6.226 6.647 15,760 +0.00(+0.00%)
Dec 20, 2022 6.608 6.657 6.203 6.647 18,861 +0.15(+2.26%)
Dec 19, 2022 6.461 6.618 6.294 6.500 3,095 +0.43(+7.10%)
Dec 16, 2022 6.608 6.657 6.003 6.070 2,794 -0.55(-8.35%)
Dec 15, 2022 6.501 6.754 6.233 6.623 13,281 -0.01(-0.15%)
Dec 14, 2022 6.818 6.964 6.438 6.633 9,037 -0.09(-1.30%)
Dec 13, 2022 6.818 6.915 6.272 6.720 5,851 +0.25(+3.79%)
Dec 12, 2022 6.370 6.623 6.233 6.475 46,830 -0.15(-2.24%)
Dec 09, 2022 6.058 6.687 6.058 6.623 12,831 +0.04(+0.59%)
Dec 08, 2022 6.506 7.022 6.311 6.584 12,502 +0.02(+0.30%)
Dec 06, 2022 6.564 124 -0.32(-4.67%)
Dec 05, 2022 7.168 7.168 6.691 6.886 6,927 -0.45(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.