Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.356 5.369 5.316 5.324 124,838 -0.02(-0.46%)
Feb 28, 2012 5.348 5.356 5.324 5.348 74,374 +0.01(+0.15%)
Feb 27, 2012 5.340 5.344 5.324 5.340 180,441 -0.01(-0.15%)
Feb 24, 2012 5.344 5.360 5.340 5.348 78,885 +0.00(+0.00%)
Feb 23, 2012 5.328 5.352 5.316 5.348 137,371 +0.03(+0.54%)
Feb 22, 2012 5.324 5.340 5.316 5.320 74,062 +0.01(+0.15%)
Feb 21, 2012 5.328 5.336 5.303 5.312 106,446 +0.00(+0.00%)
Feb 17, 2012 5.340 5.340 5.291 5.312 137,503 +0.00(+0.08%)
Feb 16, 2012 5.291 5.307 5.283 5.307 122,048 +0.03(+0.62%)
Feb 15, 2012 5.312 5.332 5.275 5.275 175,228 -0.01(-0.23%)
Feb 14, 2012 5.287 5.287 5.263 5.287 117,395 -0.00(-0.08%)
Feb 13, 2012 5.295 5.299 5.274 5.291 169,424 +0.03(+0.54%)
Feb 10, 2012 5.254 5.263 5.246 5.263 165,199 -0.02(-0.31%)
Feb 09, 2012 5.287 5.291 5.267 5.279 119,065 +0.00(+0.00%)
Feb 08, 2012 5.275 5.299 5.246 5.279 242,675 +0.01(+0.23%)
Feb 07, 2012 5.246 5.267 5.222 5.267 220,417 +0.04(+0.74%)
Feb 06, 2012 5.193 5.230 5.181 5.228 241,899 +0.03(+0.67%)
Feb 03, 2012 5.197 5.206 5.185 5.193 220,395 +0.02(+0.47%)
Feb 02, 2012 5.177 5.177 5.153 5.169 263,460 -0.00(-0.08%)
Feb 01, 2012 5.148 5.181 5.148 5.173 158,340 +0.04(+0.71%)
Jan 31, 2012 5.153 5.165 5.104 5.136 162,749 +0.02(+0.32%)
Jan 30, 2012 5.132 5.148 5.112 5.120 150,346 -0.03(-0.63%)
Jan 27, 2012 5.177 5.177 5.136 5.153 143,514 +0.00(+0.08%)
Jan 26, 2012 5.161 5.189 5.140 5.148 142,768 -0.00(-0.08%)
Jan 25, 2012 5.108 5.165 5.108 5.153 182,766 +0.04(+0.80%)
Jan 24, 2012 5.108 5.125 5.104 5.112 113,021 -0.01(-0.16%)
Jan 23, 2012 5.153 5.153 5.112 5.120 96,418 +0.01(+0.24%)
Jan 20, 2012 5.091 5.112 5.080 5.108 97,112 +0.01(+0.24%)
Jan 19, 2012 5.059 5.104 5.051 5.095 108,110 +0.06(+1.13%)
Jan 18, 2012 5.022 5.047 5.022 5.038 105,220 +0.03(+0.65%)
Jan 17, 2012 5.038 5.038 4.998 5.006 103,240 +0.00(+0.00%)
Jan 13, 2012 5.006 5.014 4.981 5.006 171,818 -0.01(-0.20%)
Jan 12, 2012 5.026 5.030 5.002 5.016 83,151 -0.01(-0.12%)
Jan 11, 2012 5.002 5.022 4.994 5.022 103,770 +0.00(+0.08%)
Jan 10, 2012 5.022 5.022 5.010 5.018 78,240 +0.04(+0.74%)
Jan 09, 2012 4.965 5.006 4.965 4.981 148,476 +0.01(+0.16%)
Jan 06, 2012 4.949 4.994 4.932 4.973 111,262 +0.04(+0.74%)
Jan 05, 2012 4.884 4.937 4.884 4.937 86,365 +0.01(+0.25%)
Jan 04, 2012 4.937 4.937 4.892 4.924 143,131 +0.00(+0.08%)
Dec 30, 2011 4.916 4.941 4.916 4.920 145,250 +0.02(+0.33%)
Dec 29, 2011 4.892 4.916 4.884 4.904 75,819 +0.02(+0.50%)
Dec 28, 2011 4.924 4.932 4.871 4.879 148,528 -0.04(-0.83%)
Dec 27, 2011 4.892 4.941 4.892 4.920 144,968 +0.02(+0.42%)
Dec 23, 2011 4.884 4.904 4.875 4.900 118,295 +0.06(+1.26%)
Dec 21, 2011 4.847 4.859 4.806 4.839 170,304 -0.02(-0.42%)
Dec 20, 2011 4.826 4.876 4.826 4.859 299,769 +0.07(+1.53%)
Dec 19, 2011 4.826 4.863 4.782 4.786 145,572 -0.04(-0.84%)
Dec 16, 2011 4.822 4.847 4.806 4.826 170,368 +0.02(+0.34%)
Dec 15, 2011 4.826 4.839 4.806 4.810 129,884 +0.02(+0.34%)
Dec 14, 2011 4.769 4.839 4.769 4.794 87,641 -0.04(-0.93%)
Dec 13, 2011 4.839 4.867 4.835 4.839 170,751 +0.04(+0.76%)
Dec 12, 2011 4.814 4.822 4.762 4.802 159,261 -0.05(-1.07%)
Dec 09, 2011 4.826 4.878 4.810 4.854 91,813 +0.06(+1.16%)
Dec 08, 2011 4.854 4.854 4.790 4.798 156,988 -0.08(-1.55%)
Dec 07, 2011 4.850 4.882 4.834 4.874 131,894 +0.01(+0.16%)
Dec 06, 2011 4.854 4.874 4.846 4.866 147,256 -0.01(-0.16%)
Dec 05, 2011 4.902 4.902 4.850 4.874 112,510 +0.02(+0.41%)
Dec 02, 2011 4.858 4.874 4.844 4.854 66,666 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.