Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 24.62 24.75 24.55 24.65 24,877 +0.08(+0.33%)
Feb 27, 2013 24.45 24.72 24.45 24.57 17,882 -0.13(-0.53%)
Feb 26, 2013 24.68 24.80 24.68 24.70 23,616 -0.05(-0.20%)
Feb 22, 2013 24.84 24.84 24.70 24.75 19,942 +0.10(+0.41%)
Feb 21, 2013 24.70 24.84 24.60 24.65 20,058 -0.10(-0.40%)
Feb 20, 2013 24.84 24.88 24.70 24.75 19,074 -0.10(-0.40%)
Feb 19, 2013 24.73 24.85 24.69 24.85 31,777 +0.05(+0.20%)
Feb 15, 2013 24.91 24.91 24.65 24.80 18,593 +0.01(+0.04%)
Feb 14, 2013 24.75 24.87 24.75 24.79 28,142 -0.06(-0.24%)
Feb 13, 2013 24.84 24.90 24.75 24.85 22,665 +0.02(+0.08%)
Feb 12, 2013 24.83 24.84 24.76 24.83 10,757 -0.01(-0.04%)
Feb 11, 2013 24.88 24.88 24.78 24.84 28,654 +0.10(+0.40%)
Feb 08, 2013 24.50 24.76 24.50 24.74 9,223 +0.23(+0.94%)
Feb 07, 2013 24.42 24.69 24.42 24.51 22,353 -0.06(-0.24%)
Feb 06, 2013 24.57 24.67 24.45 24.57 25,362 +0.29(+1.19%)
Feb 04, 2013 24.65 24.66 24.18 24.28 33,403 -0.27(-1.10%)
Feb 01, 2013 24.61 24.70 24.42 24.55 42,429 -0.05(-0.20%)
Jan 31, 2013 24.70 24.81 24.60 24.60 20,115 -0.05(-0.20%)
Jan 30, 2013 24.83 24.87 24.65 24.65 36,948 -0.08(-0.32%)
Jan 29, 2013 24.56 24.96 24.56 24.73 45,731 +0.08(+0.32%)
Jan 28, 2013 24.46 24.79 24.46 24.65 27,285 +0.08(+0.33%)
Jan 25, 2013 24.63 24.68 24.47 24.57 21,967 +0.00(+0.00%)
Jan 24, 2013 24.63 24.64 24.52 24.57 45,740 -0.07(-0.28%)
Jan 23, 2013 24.76 24.91 24.59 24.64 20,784 -0.25(-1.00%)
Jan 22, 2013 24.92 24.98 24.77 24.89 32,810 +0.00(+0.00%)
Jan 18, 2013 24.75 24.90 24.50 24.89 34,909 +0.03(+0.12%)
Jan 17, 2013 24.70 24.88 24.70 24.86 26,743 +0.15(+0.61%)
Jan 16, 2013 24.66 24.80 24.55 24.71 39,975 -0.03(-0.12%)
Jan 15, 2013 24.63 24.85 24.55 24.74 29,773 +0.22(+0.90%)
Jan 14, 2013 24.53 24.68 24.51 24.52 7,251 +0.06(+0.25%)
Jan 11, 2013 24.61 24.63 24.40 24.46 15,495 -0.09(-0.37%)
Jan 10, 2013 24.42 24.62 24.29 24.55 25,991 +0.27(+1.11%)
Jan 09, 2013 24.19 24.43 24.10 24.28 25,031 +0.16(+0.66%)
Jan 08, 2013 23.91 24.17 23.91 24.12 18,768 +0.19(+0.79%)
Jan 07, 2013 23.93 23.98 23.84 23.93 9,946 +0.03(+0.13%)
Jan 04, 2013 23.70 23.95 23.70 23.90 14,999 +0.16(+0.67%)
Jan 03, 2013 23.48 23.85 23.48 23.74 20,510 +0.26(+1.11%)
Jan 02, 2013 23.46 23.60 23.28 23.48 18,443 +0.20(+0.86%)
Dec 31, 2012 23.31 23.35 23.26 23.28 37,976 +0.03(+0.13%)
Dec 28, 2012 23.28 23.33 23.16 23.25 32,876 +0.02(+0.09%)
Dec 27, 2012 23.30 23.35 23.15 23.23 23,292 -0.08(-0.34%)
Dec 26, 2012 23.32 23.35 23.25 23.31 9,894 -0.00(-0.01%)
Dec 24, 2012 23.40 23.46 23.28 23.31 11,899 -0.04(-0.16%)
Dec 21, 2012 23.40 23.49 23.35 23.35 8,985 -0.14(-0.60%)
Dec 20, 2012 23.65 23.65 23.45 23.49 22,896 -0.13(-0.55%)
Dec 19, 2012 23.50 23.65 23.45 23.62 20,443 +0.01(+0.04%)
Dec 18, 2012 23.43 23.61 23.43 23.61 36,083 +0.07(+0.30%)
Dec 17, 2012 23.40 23.54 23.40 23.54 26,850 +0.05(+0.21%)
Dec 14, 2012 23.30 23.49 23.30 23.49 10,533 +0.19(+0.82%)
Dec 13, 2012 23.36 23.42 23.30 23.30 16,033 -0.12(-0.51%)
Dec 12, 2012 23.32 23.44 23.25 23.42 10,990 +0.23(+0.99%)
Dec 11, 2012 23.08 23.37 23.08 23.19 14,723 +0.09(+0.39%)
Dec 10, 2012 23.37 23.45 23.08 23.10 25,282 -0.30(-1.29%)
Dec 07, 2012 23.58 23.60 23.40 23.40 32,172 -0.13(-0.55%)
Dec 06, 2012 23.52 23.63 23.50 23.53 13,938 +0.01(+0.04%)
Dec 05, 2012 23.66 23.67 23.52 23.52 21,473 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.