Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 24.36 24.40 24.29 24.40 10,591 +0.06(+0.25%)
Feb 26, 2015 24.11 24.40 24.11 24.34 17,671 +0.02(+0.08%)
Feb 25, 2015 24.27 24.43 23.97 24.32 28,581 -0.14(-0.57%)
Feb 24, 2015 24.40 24.50 24.34 24.46 13,920 +0.06(+0.25%)
Feb 23, 2015 24.14 24.46 24.14 24.40 28,355 +0.20(+0.83%)
Feb 20, 2015 24.09 24.45 24.00 24.20 15,328 +0.03(+0.12%)
Feb 19, 2015 23.76 24.24 23.76 24.17 20,712 +0.28(+1.17%)
Feb 18, 2015 24.10 24.15 23.75 23.89 26,526 -0.23(-0.95%)
Feb 17, 2015 24.37 24.37 24.11 24.12 18,935 -0.13(-0.54%)
Feb 13, 2015 24.32 24.25 24.25 24.25 22,700 -0.19(-0.78%)
Feb 12, 2015 24.37 24.46 24.37 24.44 7,201 -0.06(-0.24%)
Feb 11, 2015 24.48 24.50 24.35 24.50 12,375 +0.00(+0.00%)
Feb 10, 2015 24.33 24.50 24.29 24.50 20,478 +0.09(+0.37%)
Feb 09, 2015 24.32 24.46 24.32 24.41 7,052 +0.13(+0.54%)
Feb 06, 2015 24.35 24.46 24.14 24.28 31,284 -0.06(-0.25%)
Feb 05, 2015 24.21 24.35 24.21 24.34 9,332 +0.05(+0.21%)
Feb 04, 2015 24.11 24.30 24.07 24.29 13,623 +0.19(+0.79%)
Feb 03, 2015 24.09 24.17 24.07 24.10 19,134 +0.04(+0.17%)
Feb 02, 2015 24.10 24.15 23.86 24.06 19,324 +0.04(+0.17%)
Jan 30, 2015 23.98 24.14 23.98 24.02 8,369 +0.02(+0.08%)
Jan 29, 2015 24.01 24.05 23.95 24.00 16,640 -0.10(-0.41%)
Jan 28, 2015 23.90 24.10 23.90 24.10 9,545 +0.11(+0.46%)
Jan 27, 2015 24.01 24.15 23.85 23.99 26,635 -0.02(-0.09%)
Jan 26, 2015 23.91 24.05 23.91 24.01 18,829 +0.01(+0.04%)
Jan 23, 2015 23.95 24.00 23.94 24.00 32,056 +0.06(+0.25%)
Jan 22, 2015 23.86 23.99 23.81 23.94 16,089 +0.06(+0.25%)
Jan 21, 2015 23.88 23.96 23.81 23.88 25,355 +0.08(+0.34%)
Jan 20, 2015 23.93 23.93 23.66 23.80 25,501 -0.20(-0.83%)
Jan 16, 2015 23.70 24.00 23.67 24.00 16,617 +0.24(+1.01%)
Jan 15, 2015 23.96 23.98 23.75 23.76 7,441 -0.13(-0.54%)
Jan 14, 2015 23.89 23.96 23.68 23.89 12,897 -0.02(-0.08%)
Jan 13, 2015 24.00 24.00 23.51 23.91 42,329 -0.08(-0.33%)
Jan 12, 2015 23.90 24.00 23.88 23.99 8,537 -0.03(-0.12%)
Jan 09, 2015 23.95 24.24 23.55 24.02 11,061 +0.00(+0.00%)
Jan 08, 2015 24.03 24.07 23.90 24.02 35,101 +0.06(+0.25%)
Jan 07, 2015 23.82 23.98 23.73 23.96 12,755 +0.17(+0.71%)
Jan 06, 2015 23.93 23.93 23.69 23.79 7,866 +0.04(+0.17%)
Jan 05, 2015 23.43 23.90 23.43 23.75 27,325 +0.05(+0.21%)
Jan 02, 2015 23.38 23.70 23.36 23.70 6,842 +0.22(+0.94%)
Dec 31, 2014 23.43 23.48 23.48 23.48 11,200 +0.01(+0.04%)
Dec 30, 2014 23.47 23.47 23.34 23.47 5,721 +0.11(+0.47%)
Dec 29, 2014 23.36 23.43 23.27 23.36 14,740 +0.03(+0.13%)
Dec 26, 2014 23.29 23.33 23.24 23.33 2,597 +0.05(+0.21%)
Dec 24, 2014 23.34 23.28 23.28 23.28 8,300 -0.04(-0.17%)
Dec 23, 2014 23.20 23.39 23.06 23.32 15,699 +0.13(+0.56%)
Dec 22, 2014 22.76 23.34 22.73 23.19 24,411 +0.28(+1.22%)
Dec 19, 2014 22.68 22.93 22.68 22.91 12,704 +0.15(+0.66%)
Dec 18, 2014 22.54 22.81 22.52 22.76 18,930 +0.31(+1.40%)
Dec 17, 2014 22.03 22.45 22.01 22.45 35,828 +0.46(+2.07%)
Dec 16, 2014 22.57 22.63 21.32 21.99 72,103 -0.73(-3.21%)
Dec 15, 2014 22.92 22.99 22.69 22.72 10,389 -0.20(-0.87%)
Dec 12, 2014 23.13 23.15 22.92 22.92 10,713 -0.14(-0.61%)
Dec 11, 2014 23.09 23.25 23.06 23.06 28,257 -0.13(-0.56%)
Dec 10, 2014 23.37 23.48 23.10 23.19 31,604 -0.26(-1.11%)
Dec 09, 2014 22.98 23.49 22.98 23.45 18,738 +0.25(+1.08%)
Dec 08, 2014 23.22 23.27 23.14 23.20 32,247 -0.03(-0.13%)
Dec 05, 2014 23.11 23.25 23.07 23.23 17,039 +0.02(+0.09%)
Dec 04, 2014 23.59 23.68 23.11 23.21 24,978 -0.51(-2.15%)
Dec 03, 2014 24.20 24.20 23.67 23.72 36,309 -0.50(-2.06%)
Dec 02, 2014 24.19 24.28 24.18 24.22 12,088 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.