Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 24.62 24.68 24.44 24.52 25,636 -0.11(-0.43%)
Feb 27, 2018 24.54 24.62 24.33 24.62 34,703 +0.15(+0.61%)
Feb 26, 2018 24.37 24.49 24.35 24.47 6,451 +0.09(+0.37%)
Feb 23, 2018 24.25 24.38 24.19 24.38 7,782 +0.23(+0.95%)
Feb 22, 2018 24.20 24.24 24.10 24.15 31,080 -0.05(-0.21%)
Feb 21, 2018 24.20 24.33 24.16 24.20 13,104 -0.13(-0.55%)
Feb 20, 2018 24.30 24.42 24.10 24.33 15,852 +0.09(+0.39%)
Feb 16, 2018 24.24 24.24 24.24 0 +0.00(+0.00%)
Feb 15, 2018 24.13 24.24 24.11 24.24 8,375 +0.12(+0.50%)
Feb 14, 2018 24.26 24.28 24.10 24.12 20,000 +0.01(+0.04%)
Feb 13, 2018 24.32 24.44 24.10 24.11 44,960 -0.09(-0.37%)
Feb 12, 2018 24.24 24.36 24.17 24.20 15,946 -0.17(-0.70%)
Feb 09, 2018 24.32 24.37 24.04 24.37 27,678 +0.18(+0.74%)
Feb 08, 2018 24.40 24.40 24.04 24.19 13,859 -0.24(-0.98%)
Feb 07, 2018 24.47 24.28 24.43 22,835 +0.08(+0.33%)
Feb 06, 2018 24.00 24.35 23.90 24.35 22,832 +0.40(+1.67%)
Feb 05, 2018 23.83 24.17 23.58 23.95 25,980 +0.09(+0.38%)
Feb 02, 2018 23.87 24.12 23.55 23.86 24,069 -0.27(-1.12%)
Feb 01, 2018 24.39 24.39 24.05 24.13 10,923 -0.01(-0.04%)
Jan 31, 2018 23.91 24.46 23.85 24.14 25,490 -0.01(-0.04%)
Jan 30, 2018 23.88 24.35 23.88 24.15 22,077 +0.19(+0.79%)
Jan 29, 2018 24.18 24.32 23.89 23.96 63,155 -0.34(-1.40%)
Jan 26, 2018 24.50 24.60 24.28 24.30 15,564 -0.16(-0.65%)
Jan 25, 2018 24.83 24.83 24.38 24.46 21,797 -0.31(-1.25%)
Jan 24, 2018 24.68 24.84 24.53 24.77 50,988 +0.15(+0.61%)
Jan 23, 2018 24.36 24.70 24.36 24.62 10,076 +0.19(+0.79%)
Jan 22, 2018 24.58 24.63 24.36 24.43 10,704 +0.09(+0.36%)
Jan 19, 2018 24.50 24.67 24.34 24.34 12,570 -0.13(-0.53%)
Jan 18, 2018 24.50 24.50 24.37 24.47 33,660 -0.02(-0.08%)
Jan 17, 2018 24.54 24.80 24.30 24.49 49,943 -0.06(-0.24%)
Jan 16, 2018 24.80 24.91 24.55 24.55 32,913 -0.23(-0.93%)
Jan 12, 2018 24.78 24.78 24.78 0 +0.08(+0.32%)
Jan 11, 2018 24.55 24.70 24.50 24.70 12,267 +0.12(+0.49%)
Jan 10, 2018 24.49 24.58 24.43 24.58 11,489 +0.00(+0.00%)
Jan 09, 2018 24.40 24.58 24.40 24.58 7,364 +0.21(+0.86%)
Jan 08, 2018 24.32 24.45 24.21 24.37 21,325 -0.03(-0.12%)
Jan 05, 2018 24.45 24.56 24.40 24.40 22,751 +0.10(+0.41%)
Jan 04, 2018 24.46 24.47 24.29 24.30 14,704 +0.06(+0.25%)
Jan 03, 2018 24.46 24.49 24.23 24.24 44,507 -0.02(-0.08%)
Jan 02, 2018 24.37 24.40 24.23 24.26 12,423 +0.07(+0.29%)
Dec 29, 2017 24.19 24.19 24.19 0 -0.01(-0.04%)
Dec 28, 2017 24.45 24.48 24.20 24.20 41,417 -0.14(-0.58%)
Dec 27, 2017 24.67 24.67 24.25 24.34 48,363 -0.40(-1.62%)
Dec 26, 2017 24.75 24.75 24.70 24.74 12,434 +0.02(+0.10%)
Dec 22, 2017 24.70 24.75 24.60 24.71 13,717 -0.05(-0.18%)
Dec 21, 2017 24.67 24.79 24.67 24.76 14,512 +0.09(+0.36%)
Dec 20, 2017 24.70 24.76 24.66 24.67 18,119 -0.04(-0.16%)
Dec 19, 2017 24.71 24.72 24.59 24.71 19,044 -0.06(-0.24%)
Dec 18, 2017 24.78 24.80 24.62 24.77 14,114 +0.07(+0.28%)
Dec 15, 2017 24.79 24.80 24.70 24.70 11,531 -0.03(-0.12%)
Dec 14, 2017 24.80 24.80 24.70 24.73 13,259 -0.02(-0.07%)
Dec 13, 2017 24.73 24.80 24.70 24.75 18,347 +0.02(+0.07%)
Dec 12, 2017 24.76 24.76 24.65 24.73 13,057 -0.04(-0.16%)
Dec 11, 2017 24.76 24.77 24.62 24.77 8,192 +0.00(+0.02%)
Dec 08, 2017 24.80 24.80 24.75 24.77 9,387 +0.04(+0.14%)
Dec 07, 2017 24.65 24.77 24.65 24.73 32,107 +0.02(+0.08%)
Dec 06, 2017 24.72 24.86 24.61 24.71 18,517 +0.01(+0.04%)
Dec 05, 2017 24.64 24.70 24.64 24.70 10,220 +0.00(+0.00%)
Dec 04, 2017 24.68 24.72 24.64 24.70 23,816 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.