Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.880 +0.030 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.537 8.549 8.475 8.525 208,206 +0.06(+0.74%)
Feb 26, 2015 8.525 8.531 8.456 8.462 167,539 -0.06(-0.66%)
Feb 25, 2015 8.562 8.612 8.512 8.519 222,884 -0.03(-0.36%)
Feb 24, 2015 8.544 8.572 8.506 8.550 129,390 +0.01(+0.15%)
Feb 23, 2015 8.525 8.568 8.500 8.537 156,450 +0.04(+0.44%)
Feb 20, 2015 8.506 8.550 8.481 8.500 163,177 +0.01(+0.15%)
Feb 19, 2015 8.550 8.592 8.469 8.487 173,260 -0.06(-0.73%)
Feb 18, 2015 8.481 8.550 8.425 8.550 183,656 +0.09(+1.11%)
Feb 17, 2015 8.706 8.706 8.419 8.456 222,210 -0.26(-3.00%)
Feb 13, 2015 8.743 8.718 8.718 8.718 68,952 -0.03(-0.36%)
Feb 12, 2015 8.762 8.762 8.725 8.749 84,417 +0.01(+0.07%)
Feb 11, 2015 8.718 8.743 8.668 8.743 141,675 +0.03(+0.36%)
Feb 10, 2015 8.637 8.718 8.637 8.712 167,091 +0.07(+0.87%)
Feb 09, 2015 8.805 8.818 8.637 8.637 242,450 -0.19(-2.12%)
Feb 06, 2015 8.874 8.874 8.805 8.824 96,158 -0.04(-0.49%)
Feb 05, 2015 8.862 8.880 8.843 8.868 60,962 +0.01(+0.07%)
Feb 04, 2015 8.899 8.911 8.837 8.862 145,750 -0.04(-0.49%)
Feb 03, 2015 8.862 8.911 8.862 8.905 133,407 +0.03(+0.35%)
Feb 02, 2015 8.818 8.886 8.812 8.874 85,531 +0.06(+0.71%)
Jan 30, 2015 8.824 8.824 8.802 8.812 173,861 +0.01(+0.07%)
Jan 29, 2015 8.818 8.824 8.781 8.805 197,645 +0.01(+0.14%)
Jan 28, 2015 8.787 8.849 8.781 8.793 199,693 +0.03(+0.36%)
Jan 27, 2015 8.662 8.768 8.662 8.762 107,989 +0.10(+1.15%)
Jan 26, 2015 8.656 8.691 8.643 8.662 116,498 +0.01(+0.07%)
Jan 23, 2015 8.756 8.762 8.656 8.656 155,517 -0.06(-0.64%)
Jan 22, 2015 8.699 8.731 8.699 8.712 92,079 +0.02(+0.22%)
Jan 21, 2015 8.643 8.712 8.643 8.693 109,240 +0.05(+0.58%)
Jan 20, 2015 8.662 8.668 8.618 8.643 81,340 -0.02(-0.22%)
Jan 16, 2015 8.724 8.731 8.650 8.663 61,914 -0.05(-0.57%)
Jan 15, 2015 8.643 8.712 8.637 8.712 101,241 +0.04(+0.50%)
Jan 14, 2015 8.612 8.668 8.612 8.668 101,160 +0.06(+0.72%)
Jan 13, 2015 8.575 8.631 8.575 8.606 118,502 +0.04(+0.44%)
Jan 12, 2015 8.556 8.600 8.550 8.568 74,470 +0.03(+0.37%)
Jan 09, 2015 8.550 8.575 8.519 8.537 70,827 +0.01(+0.07%)
Jan 08, 2015 8.556 8.556 8.506 8.531 89,056 -0.01(-0.07%)
Jan 07, 2015 8.519 8.562 8.494 8.537 144,941 +0.05(+0.59%)
Jan 06, 2015 8.469 8.512 8.462 8.487 134,486 +0.07(+0.89%)
Jan 05, 2015 8.381 8.419 8.375 8.413 123,011 +0.03(+0.40%)
Jan 02, 2015 8.319 8.394 8.319 8.379 208,354 +0.04(+0.50%)
Dec 31, 2014 8.350 8.338 8.338 8.338 131,330 -0.01(-0.15%)
Dec 30, 2014 8.338 8.350 8.300 8.350 92,172 +0.04(+0.45%)
Dec 29, 2014 8.313 8.332 8.300 8.313 47,429 -0.01(-0.15%)
Dec 26, 2014 8.307 8.338 8.295 8.325 72,698 +0.02(+0.30%)
Dec 24, 2014 8.313 8.300 8.300 8.300 85,148 +0.01(+0.15%)
Dec 23, 2014 8.307 8.338 8.288 8.288 151,524 +0.02(+0.23%)
Dec 22, 2014 8.282 8.311 8.269 8.269 113,933 +0.00(+0.00%)
Dec 19, 2014 8.257 8.282 8.257 8.269 89,321 -0.01(-0.08%)
Dec 18, 2014 8.282 8.294 8.250 8.275 95,356 +0.02(+0.30%)
Dec 17, 2014 8.257 8.263 8.238 8.250 103,071 -0.02(-0.30%)
Dec 16, 2014 8.250 8.294 8.232 8.275 168,692 -0.01(-0.15%)
Dec 15, 2014 8.338 8.344 8.288 8.288 150,156 -0.01(-0.08%)
Dec 12, 2014 8.300 8.344 8.294 8.294 111,469 -0.01(-0.15%)
Dec 11, 2014 8.338 8.369 8.307 8.307 105,997 -0.03(-0.37%)
Dec 10, 2014 8.344 8.369 8.338 8.338 98,613 -0.01(-0.07%)
Dec 09, 2014 8.332 8.344 8.319 8.344 110,688 -0.01(-0.07%)
Dec 08, 2014 8.388 8.388 8.338 8.350 95,566 -0.02(-0.22%)
Dec 05, 2014 8.431 8.444 8.369 8.369 112,000 -0.06(-0.67%)
Dec 04, 2014 8.406 8.450 8.400 8.425 108,470 +0.01(+0.15%)
Dec 03, 2014 8.375 8.413 8.363 8.413 130,798 +0.06(+0.67%)
Dec 02, 2014 8.288 8.381 8.275 8.356 138,817 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.