Indicators

Corbett Road Tactical Opportunity ETF (NY: OPPX )

22.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				22.33	0	+0.00(+0.00%)
Dec 26, 2023	22.33	22.33	22.32	22.33	2,282	+0.00(+0.02%)
Dec 22, 2023	22.35	22.36	22.33	22.33	2,671	+0.07(+0.31%)
Dec 21, 2023	22.18	22.26	22.14	22.26	8,134	+0.23(+1.06%)
Dec 20, 2023	22.19	22.34	22.02	22.02	21,363	-0.25(-1.14%)
Dec 19, 2023	22.18	22.28	22.18	22.28	1,733	+0.08(+0.34%)
Dec 18, 2023	22.09	22.22	22.09	22.20	3,137	+0.15(+0.69%)
Dec 15, 2023	21.96	22.05	21.96	22.05	33,682	+0.08(+0.38%)
Dec 14, 2023	22.10	22.10	21.87	21.96	3,036	-0.04(-0.18%)
Dec 13, 2023	21.81	22.00	21.77	22.00	955,828	+0.25(+1.16%)
Dec 12, 2023	21.75	21.75	21.75	21.75	543	+0.14(+0.63%)
Dec 11, 2023	21.41	21.62	21.41	21.62	2,053	+0.12(+0.56%)
Dec 08, 2023	21.50	21.50	21.50	21.50	110	+0.08(+0.39%)
Dec 07, 2023	21.41	21.41	21.41	21.41	0	+0.13(+0.62%)
Dec 06, 2023	21.35	21.35	21.28	21.28	1,368	-0.12(-0.56%)
Dec 05, 2023	21.39	21.42	21.39	21.40	6,460	-0.05(-0.23%)
Dec 04, 2023	21.41	21.45	21.41	21.45	739	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.