Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlasclear Holdings Inc (NY: QFTA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.890 9.899 9.890 9.890 203,260 +0.00(+0.00%)
Feb 25, 2022 9.880 9.895 9.890 9.890 22,406 -0.01(-0.10%)
Feb 24, 2022 9.900 9.900 9.880 9.900 3,947 +0.01(+0.10%)
Feb 23, 2022 9.890 9.890 9.890 9.890 747 +0.00(+0.00%)
Feb 22, 2022 9.890 9.890 9.890 9.890 6,685 +0.00(+0.00%)
Feb 18, 2022 9.890 0 +0.00(+0.00%)
Feb 17, 2022 9.850 9.890 9.850 9.890 10,390 +0.00(+0.00%)
Feb 16, 2022 9.890 9.890 9.890 9.890 265 -0.01(-0.10%)
Feb 15, 2022 9.900 9.900 9.890 9.900 44,269 +0.01(+0.10%)
Feb 14, 2022 9.890 9.890 9.890 9.890 128 +0.00(+0.00%)
Feb 11, 2022 9.890 9.890 9.890 9.890 208 +0.00(+0.00%)
Feb 10, 2022 9.900 9.900 9.890 9.890 1,331 +0.01(+0.05%)
Feb 09, 2022 9.890 9.890 9.880 9.885 267,816 +0.00(+0.00%)
Feb 08, 2022 9.880 9.885 9.880 9.885 20,621 -0.01(-0.05%)
Feb 07, 2022 9.890 9.890 9.890 9.890 45,146 -0.00(-0.00%)
Feb 04, 2022 9.890 9.895 9.890 9.890 835 +0.00(+0.00%)
Feb 03, 2022 9.880 9.900 9.890 100,833 +0.00(+0.00%)
Feb 02, 2022 9.900 9.900 9.870 9.890 95,404 +0.01(+0.10%)
Feb 01, 2022 9.900 9.900 9.860 9.880 4,292 -0.02(-0.20%)
Jan 31, 2022 9.900 9.900 9.900 9.900 1,877 +0.00(+0.00%)
Jan 28, 2022 9.850 9.900 9.850 9.900 543,787 +0.03(+0.25%)
Jan 27, 2022 9.850 9.875 9.875 42,200 -0.01(-0.05%)
Jan 26, 2022 9.850 9.880 9.850 9.880 51,370 +0.01(+0.10%)
Jan 25, 2022 9.870 9.890 9.850 9.870 54,931 +0.00(+0.00%)
Jan 24, 2022 9.860 9.870 9.860 9.870 31,485 +0.02(+0.19%)
Jan 21, 2022 9.870 9.880 9.851 9.851 69,889 -0.03(-0.29%)
Jan 20, 2022 9.875 9.881 9.860 9.880 68,548 +0.01(+0.10%)
Jan 19, 2022 9.870 9.870 9.870 9.870 370 +0.00(+0.00%)
Jan 18, 2022 9.860 9.875 9.860 9.870 8,993 -0.01(-0.10%)
Jan 14, 2022 9.880 0 +0.02(+0.20%)
Jan 12, 2022 9.860 153 -0.01(-0.10%)
Jan 11, 2022 9.870 9.870 9.860 9.870 418,332 -0.00(-0.00%)
Jan 10, 2022 9.870 9.875 9.870 9.870 5,783 -0.01(-0.10%)
Jan 07, 2022 9.885 9.885 9.880 9.880 1,208 +0.00(+0.00%)
Jan 06, 2022 9.875 9.880 9.875 9.880 3,375 +0.01(+0.10%)
Jan 05, 2022 9.870 9.883 9.870 9.870 2,976 +0.00(+0.00%)
Jan 04, 2022 9.880 9.890 9.870 9.870 3,098 -0.01(-0.10%)
Jan 03, 2022 9.875 9.880 9.870 9.880 5,040 -0.01(-0.10%)
Dec 31, 2021 9.870 9.890 9.860 9.890 26,278 +0.03(+0.30%)
Dec 30, 2021 9.885 9.885 9.860 9.860 26,197 +0.00(+0.00%)
Dec 29, 2021 9.860 9.870 9.860 9.860 9,080 -0.01(-0.05%)
Dec 28, 2021 9.865 9.865 9.865 9.865 10,871 -0.00(-0.05%)
Dec 27, 2021 9.865 9.875 9.860 9.870 76,415 +0.02(+0.20%)
Dec 23, 2021 9.850 9.852 9.850 9.850 4,205 +0.00(+0.00%)
Dec 22, 2021 9.850 9.850 9.850 9.850 4,654 -0.01(-0.10%)
Dec 21, 2021 9.850 9.875 9.850 9.860 32,071 +0.01(+0.10%)
Dec 20, 2021 9.830 9.857 9.830 9.850 6,020 +0.00(+0.00%)
Dec 17, 2021 9.850 9.860 9.850 9.850 15,143 +0.00(+0.00%)
Dec 16, 2021 9.830 9.880 9.830 9.850 2,981 +0.00(+0.00%)
Dec 15, 2021 9.850 9.860 9.850 9.850 8,137 +0.00(+0.00%)
Dec 14, 2021 9.850 9.860 9.840 9.850 1,013,252 -0.01(-0.10%)
Dec 13, 2021 9.850 9.900 9.850 9.860 14,062 -0.02(-0.17%)
Dec 10, 2021 9.871 9.877 9.871 9.877 545 -0.01(-0.13%)
Dec 09, 2021 9.870 9.900 9.870 9.890 77,025 +0.03(+0.30%)
Dec 08, 2021 9.850 9.875 9.850 9.860 1,357 +0.01(+0.10%)
Dec 07, 2021 9.840 9.870 9.832 9.850 105,058 +0.00(+0.00%)
Dec 06, 2021 9.850 9.854 9.850 9.850 3,868 -0.02(-0.20%)
Dec 03, 2021 9.870 9.880 9.850 9.870 51,865 -0.01(-0.10%)
Dec 02, 2021 9.860 9.900 9.852 9.880 17,227 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.