Indicators

Easterly Government Properties (NY: DEA )

11.69 -0.03 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.791	9.935	9.611	9.659	829,768	-0.19(-1.95%)
Feb 26, 2015	9.899	9.899	9.671	9.851	59,912	-0.03(-0.30%)
Feb 25, 2015	10.08	10.08	9.755	9.881	168,122	-0.01(-0.12%)
Feb 24, 2015	9.755	10.00	9.755	9.893	572,060	+0.10(+0.98%)
Feb 23, 2015	9.539	9.881	9.329	9.797	142,972	+0.20(+2.13%)
Feb 20, 2015	9.509	9.941	9.479	9.593	406,727	+0.07(+0.69%)
Feb 19, 2015	9.491	9.599	9.491	9.527	68,388	-0.01(-0.13%)
Feb 18, 2015	9.629	9.641	9.521	9.539	98,900	+0.02(+0.25%)
Feb 17, 2015	9.659	9.683	9.515	9.515	76,555	+0.04(+0.44%)
Feb 13, 2015	9.659	9.473	9.473	9.473	96,174	-0.10(-1.00%)
Feb 12, 2015	9.527	9.695	9.497	9.569	165,787	+0.02(+0.19%)
Feb 11, 2015	9.719	9.719	9.389	9.551	420,127	+0.01(+0.13%)
Feb 10, 2015	9.359	9.749	9.281	9.539	1,128,778	+0.06(+0.63%)
Feb 09, 2015	9.293	9.563	9.107	9.479	743,932	+0.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.