Indicators

Intl Momentum Factor Ishares Edge MSCI ETF (NY: IMTM )

39.29 +0.41 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.27	22.28	22.24	22.24	3,698	+0.02(+0.07%)
Feb 25, 2015	22.23	22.23	22.23	22.23	122	+0.11(+0.48%)
Feb 24, 2015	22.12	22.12	22.12	22.12	122	+0.04(+0.19%)
Feb 23, 2015	22.08	22.08	22.08	22.08	819	+0.00(+0.01%)
Feb 20, 2015	22.08	22.08	22.08	22.08	122	+0.21(+0.96%)
Feb 18, 2015	21.86	21.87	21.87	21.87	2,323	+0.07(+0.34%)
Feb 17, 2015	21.67	21.79	21.67	21.79	720	+0.12(+0.57%)
Feb 13, 2015	21.67	21.67	21.67	21.67	366	+0.41(+1.92%)
Feb 09, 2015	21.26	21.26	21.26	21.26	7,582	-0.18(-0.84%)
Feb 05, 2015	21.44	21.44	21.44	21.44	122	+0.04(+0.19%)
Feb 04, 2015	21.40	21.40	21.40	21.40	1,468	-0.03(-0.15%)
Feb 02, 2015	21.31	21.43	21.31	21.43	8	-0.01(-0.04%)
Jan 29, 2015	21.42	21.44	21.44	21.44	2,323	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.