Indicators

Xenia Hotels & Resorts Inc (NY: XHR )

14.32 -0.11 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.70	15.06	14.70	15.00	1,488,426	+0.21(+1.44%)
Feb 26, 2015	14.57	14.86	14.51	14.78	1,302,263	+0.00(+0.00%)
Feb 25, 2015	14.48	14.90	14.47	14.78	1,409,127	+0.24(+1.67%)
Feb 24, 2015	14.60	14.66	14.46	14.54	1,550,394	-0.14(-0.97%)
Feb 23, 2015	14.69	14.78	14.60	14.68	1,094,902	-0.09(-0.63%)
Feb 20, 2015	14.52	14.88	14.46	14.78	1,311,976	+0.16(+1.07%)
Feb 19, 2015	14.58	14.78	14.58	14.62	1,234,745	-0.10(-0.68%)
Feb 18, 2015	14.62	14.80	14.61	14.72	1,050,190	-0.01(-0.05%)
Feb 17, 2015	14.51	14.95	14.38	14.73	1,505,228	-0.08(-0.53%)
Feb 13, 2015	14.70	14.80	14.80	14.80	1,132,287	-0.01(-0.05%)
Feb 12, 2015	14.67	15.02	14.67	14.81	1,965,238	+0.03(+0.19%)
Feb 11, 2015	14.72	14.92	14.67	14.78	1,267,185	-0.11(-0.72%)
Feb 10, 2015	14.75	15.51	14.75	14.89	1,770,004	-0.04(-0.24%)
Feb 09, 2015	14.61	14.98	14.51	14.93	1,499,048	+0.19(+1.26%)
Feb 06, 2015	14.42	14.76	14.42	14.74	1,667,765	+0.27(+1.87%)
Feb 05, 2015	14.33	14.67	14.33	14.47	2,373,816	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.