Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.810 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.822 3.841 3.793 3.802 368,581 -0.01(-0.26%)
Feb 28, 2024 3.822 3.822 3.793 3.812 280,415 +0.00(+0.00%)
Feb 27, 2024 3.812 3.832 3.798 3.812 252,715 +0.01(+0.26%)
Feb 26, 2024 3.822 3.822 3.793 3.802 220,491 -0.01(-0.26%)
Feb 23, 2024 3.822 3.832 3.802 3.812 149,102 +0.00(+0.00%)
Feb 22, 2024 3.832 3.841 3.798 3.812 520,763 -0.01(-0.25%)
Feb 21, 2024 3.832 3.841 3.812 3.822 238,735 +0.01(+0.14%)
Feb 20, 2024 3.826 3.836 3.807 3.816 179,336 +0.00(+0.00%)
Feb 16, 2024 3.816 3.826 3.807 3.816 225,305 -0.01(-0.25%)
Feb 15, 2024 3.845 3.845 3.805 3.826 389,533 -0.01(-0.25%)
Feb 14, 2024 3.826 3.845 3.816 3.836 371,300 +0.03(+0.76%)
Feb 13, 2024 3.826 3.826 3.797 3.807 195,455 -0.03(-0.75%)
Feb 12, 2024 3.836 3.845 3.826 3.836 314,003 +0.01(+0.25%)
Feb 09, 2024 3.836 3.836 3.816 3.826 281,080 +0.00(+0.00%)
Feb 08, 2024 3.826 3.845 3.816 3.826 125,608 -0.01(-0.25%)
Feb 07, 2024 3.826 3.845 3.817 3.836 543,483 +0.01(+0.25%)
Feb 06, 2024 3.778 3.826 3.778 3.826 260,362 +0.05(+1.28%)
Feb 05, 2024 3.778 3.788 3.749 3.778 294,058 -0.01(-0.25%)
Feb 02, 2024 3.797 3.807 3.778 3.788 372,277 -0.02(-0.51%)
Feb 01, 2024 3.816 3.836 3.788 3.807 350,248 +0.01(+0.25%)
Jan 31, 2024 3.816 3.816 3.788 3.797 306,209 -0.01(-0.25%)
Jan 30, 2024 3.797 3.816 3.788 3.807 281,708 +0.01(+0.25%)
Jan 29, 2024 3.797 3.807 3.768 3.797 391,604 +0.01(+0.25%)
Jan 26, 2024 3.797 3.812 3.768 3.788 437,453 +0.00(+0.00%)
Jan 25, 2024 3.788 3.797 3.776 3.788 285,460 +0.01(+0.26%)
Jan 24, 2024 3.778 3.788 3.768 3.778 177,048 +0.02(+0.51%)
Jan 23, 2024 3.788 3.788 3.749 3.759 263,888 -0.01(-0.37%)
Jan 22, 2024 3.725 3.782 3.725 3.773 775,494 +0.06(+1.54%)
Jan 19, 2024 3.734 3.744 3.715 3.715 130,670 -0.01(-0.26%)
Jan 18, 2024 3.744 3.744 3.715 3.725 242,505 -0.01(-0.26%)
Jan 17, 2024 3.744 3.754 3.725 3.734 217,503 -0.01(-0.26%)
Jan 16, 2024 3.763 3.763 3.725 3.744 136,289 -0.02(-0.51%)
Jan 12, 2024 3.782 3.792 3.744 3.763 173,728 -0.01(-0.25%)
Jan 11, 2024 3.792 3.792 3.754 3.773 165,309 +0.00(+0.00%)
Jan 10, 2024 3.763 3.782 3.754 3.773 147,573 +0.01(+0.25%)
Jan 09, 2024 3.763 3.764 3.744 3.763 158,832 +0.00(+0.00%)
Jan 08, 2024 3.744 3.790 3.744 3.763 253,280 +0.01(+0.25%)
Jan 05, 2024 3.773 3.792 3.744 3.754 163,602 -0.02(-0.51%)
Jan 04, 2024 3.782 3.801 3.763 3.773 206,624 +0.00(+0.00%)
Jan 03, 2024 3.763 3.792 3.744 3.773 185,589 +0.01(+0.25%)
Jan 02, 2024 3.687 3.801 3.668 3.763 769,553 +0.08(+2.07%)
Dec 29, 2023 3.706 3.715 3.687 3.687 294,075 -0.01(-0.26%)
Dec 28, 2023 3.696 3.706 3.658 3.696 317,534 -0.01(-0.26%)
Dec 27, 2023 3.677 3.706 3.672 3.706 430,506 +0.03(+0.78%)
Dec 26, 2023 3.668 3.677 3.648 3.677 249,479 +0.03(+0.79%)
Dec 22, 2023 3.668 3.691 3.639 3.648 355,879 -0.02(-0.52%)
Dec 21, 2023 3.668 3.687 3.648 3.668 374,953 +0.02(+0.52%)
Dec 20, 2023 3.668 3.677 3.629 3.648 500,751 -0.02(-0.64%)
Dec 19, 2023 3.681 3.700 3.672 3.672 303,899 -0.01(-0.26%)
Dec 18, 2023 3.672 3.691 3.662 3.681 234,020 +0.03(+0.78%)
Dec 15, 2023 3.681 3.681 3.653 3.653 259,081 -0.01(-0.26%)
Dec 14, 2023 3.662 3.681 3.634 3.662 630,385 +0.02(+0.52%)
Dec 13, 2023 3.587 3.643 3.577 3.643 834,957 +0.06(+1.58%)
Dec 12, 2023 3.587 3.610 3.558 3.587 612,988 +0.00(+0.00%)
Dec 11, 2023 3.625 3.634 3.558 3.587 546,389 -0.02(-0.52%)
Dec 08, 2023 3.653 3.653 3.587 3.606 442,708 -0.07(-1.80%)
Dec 07, 2023 3.672 3.681 3.634 3.672 313,473 +0.02(+0.52%)
Dec 06, 2023 3.643 3.672 3.634 3.653 305,978 +0.01(+0.26%)
Dec 05, 2023 3.653 3.662 3.639 3.643 250,399 -0.04(-1.03%)
Dec 04, 2023 3.615 3.681 3.615 3.681 387,420 +0.06(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.