Skip to main content

JPM U.S. Quality Factor ETF (NY: JQUA )

52.80 -0.29 (-0.55%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2018 23.53 23.53 23.53 8 +0.10(+0.44%)
Feb 22, 2018 23.67 23.67 23.43 119 -0.24(-1.03%)
Feb 16, 2018 23.67 23.67 23.67 0 +0.67(+2.90%)
Feb 14, 2018 23.01 23.01 23.01 3 +0.05(+0.24%)
Feb 13, 2018 22.93 22.95 22.93 22.95 221 -0.13(-0.54%)
Feb 12, 2018 22.93 23.08 22.93 23.08 702 +0.68(+3.06%)
Feb 09, 2018 22.39 22.39 22.39 22.39 327 -0.23(-1.00%)
Feb 08, 2018 22.62 22.62 22.62 22.62 554 -0.78(-3.35%)
Feb 07, 2018 23.20 23.31 23.20 23.40 2,206 +0.55(+2.41%)
Feb 06, 2018 22.88 23.21 22.85 22.85 2,491 -0.62(-2.65%)
Feb 05, 2018 23.48 23.48 23.48 23.48 5,759 -0.96(-3.95%)
Feb 01, 2018 24.44 24.44 24.44 0 -0.09(-0.35%)
Jan 30, 2018 24.53 24.53 24.53 0 -0.27(-1.07%)
Jan 26, 2018 24.79 24.79 24.79 0 +0.18(+0.73%)
Jan 24, 2018 24.61 24.61 24.61 0 +1.11(+4.72%)
Dec 29, 2017 23.50 23.50 23.50 0 +0.15(+0.63%)
Dec 22, 2017 23.36 23.36 23.36 0 -0.05(-0.22%)
Dec 21, 2017 23.41 23.41 23.41 23.41 218 -0.12(-0.50%)
Dec 20, 2017 23.53 23.53 23.53 23.53 1,080 +0.49(+2.14%)
Dec 05, 2017 23.03 23.03 23.03 75 -0.17(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.