Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM U.S. Quality Factor ETF (NY: JQUA )

53.22 +0.45 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 23.61 23.61 23.61 8 +0.10(+0.44%)
Feb 22, 2018 23.75 23.75 23.51 119 -0.24(-1.03%)
Feb 16, 2018 23.75 23.75 23.75 0 +0.67(+2.90%)
Feb 14, 2018 23.09 23.09 23.09 3 +0.05(+0.24%)
Feb 13, 2018 23.01 23.03 23.01 23.03 221 -0.13(-0.54%)
Feb 12, 2018 23.00 23.16 23.00 23.16 700 +0.69(+3.06%)
Feb 09, 2018 22.47 22.47 22.47 22.47 326 -0.23(-1.00%)
Feb 08, 2018 22.70 22.70 22.70 22.70 552 -0.79(-3.35%)
Feb 07, 2018 23.28 23.39 23.28 23.48 2,198 +0.55(+2.41%)
Feb 06, 2018 22.96 23.29 22.93 22.93 2,482 -0.62(-2.65%)
Feb 05, 2018 23.56 23.56 23.56 23.56 5,739 -0.97(-3.95%)
Feb 01, 2018 24.52 24.52 24.52 0 -0.09(-0.35%)
Jan 30, 2018 24.61 24.61 24.61 0 -0.27(-1.07%)
Jan 26, 2018 24.88 24.88 24.88 0 +0.18(+0.73%)
Jan 24, 2018 24.69 24.69 24.69 0 +1.11(+4.72%)
Dec 29, 2017 23.58 23.58 23.58 0 +0.15(+0.63%)
Dec 22, 2017 23.44 23.44 23.44 0 -0.05(-0.22%)
Dec 21, 2017 23.49 23.49 23.49 23.49 217 -0.12(-0.50%)
Dec 20, 2017 23.61 23.61 23.61 23.61 1,076 +0.50(+2.14%)
Dec 05, 2017 23.11 23.11 23.11 75 -0.17(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.