Indicators

Mead Johnson Nutrition (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.35	27.85	27.02	27.59	0	+0.03(+0.11%)
Feb 26, 2009	28.27	28.30	27.00	27.56	601,523	-0.36(-1.29%)
Feb 25, 2009	27.82	28.35	26.85	27.92	984,949	+0.43(+1.56%)
Feb 24, 2009	27.41	28.00	27.06	27.49	911,239	+0.19(+0.70%)
Feb 23, 2009	29.66	29.85	27.27	27.30	1,100,422	-2.33(-7.86%)
Feb 20, 2009	28.43	29.63	27.87	29.63	1,547,739	+1.07(+3.75%)
Feb 19, 2009	27.91	28.98	27.88	28.56	1,156,109	+0.61(+2.18%)
Feb 18, 2009	27.63	28.22	27.20	27.95	1,465,712	+0.69(+2.53%)
Feb 17, 2009	26.44	27.63	26.30	27.26	1,264,601	+0.45(+1.68%)
Feb 13, 2009	26.77	27.19	26.67	26.81	1,064,704	-0.35(-1.29%)
Feb 12, 2009	26.36	27.19	26.00	27.16	3,970,823	+0.73(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.