Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.15 11.27 11.00 11.27 107,400 +0.04(+0.40%)
Feb 27, 2002 11.38 11.41 11.10 11.22 101,200 -0.03(-0.22%)
Feb 26, 2002 11.22 11.29 11.05 11.25 62,700 +0.05(+0.49%)
Feb 25, 2002 11.44 11.47 11.10 11.20 46,400 -0.24(-2.10%)
Feb 22, 2002 10.97 11.45 10.85 11.44 57,800 +0.51(+4.62%)
Feb 21, 2002 11.00 11.12 10.88 10.93 76,200 -0.07(-0.64%)
Feb 20, 2002 11.25 11.32 10.98 11.00 110,100 -0.24(-2.18%)
Feb 19, 2002 11.32 11.44 11.12 11.24 101,300 -0.18(-1.58%)
Feb 18, 2002 11.45 11.49 11.31 11.43 31,800 +0.00(+0.00%)
Feb 15, 2002 11.45 11.49 11.31 11.43 31,800 +0.03(+0.22%)
Feb 14, 2002 11.49 11.53 11.35 11.40 43,200 -0.09(-0.83%)
Feb 13, 2002 11.25 11.50 11.25 11.49 27,800 +0.06(+0.57%)
Feb 12, 2002 11.47 11.50 11.43 11.43 80,000 -0.05(-0.44%)
Feb 11, 2002 11.55 11.55 11.43 11.48 46,400 -0.01(-0.13%)
Feb 08, 2002 11.45 11.50 11.26 11.49 161,500 -0.20(-1.71%)
Feb 07, 2002 11.75 11.79 11.60 11.70 88,200 -0.10(-0.85%)
Feb 06, 2002 11.45 11.80 11.41 11.79 115,100 +0.22(+1.90%)
Feb 05, 2002 11.60 11.60 11.27 11.57 90,000 -0.08(-0.64%)
Feb 04, 2002 11.65 11.67 11.55 11.65 72,000 +0.12(+1.08%)
Feb 01, 2002 11.45 11.55 11.42 11.53 75,100 +0.08(+0.66%)
Jan 31, 2002 11.45 11.45 11.35 11.45 108,900 -0.12(-1.04%)
Jan 30, 2002 11.55 11.62 11.34 11.57 83,200 -0.11(-0.90%)
Jan 29, 2002 11.43 11.68 11.38 11.68 188,800 +0.20(+1.74%)
Jan 28, 2002 11.43 11.47 11.35 11.47 50,900 +0.04(+0.39%)
Jan 25, 2002 11.47 11.47 11.40 11.43 53,400 +0.00(+0.04%)
Jan 24, 2002 11.47 11.49 11.37 11.43 23,600 -0.01(-0.13%)
Jan 23, 2002 11.10 11.45 11.09 11.44 38,500 +0.36(+3.25%)
Jan 22, 2002 11.35 11.40 11.08 11.08 58,100 -0.18(-1.60%)
Jan 21, 2002 11.65 11.66 11.26 11.26 35,800 +0.00(+0.00%)
Jan 18, 2002 11.65 11.66 11.26 11.26 35,500 -0.34(-2.93%)
Jan 17, 2002 11.55 11.60 11.40 11.60 131,400 +0.04(+0.39%)
Jan 16, 2002 11.85 11.85 11.55 11.55 42,500 -0.22(-1.87%)
Jan 15, 2002 11.74 11.83 11.65 11.78 107,400 +0.03(+0.26%)
Jan 14, 2002 11.88 11.88 11.65 11.74 104,100 -0.15(-1.22%)
Jan 11, 2002 11.89 11.97 11.86 11.89 123,400 -0.01(-0.08%)
Jan 10, 2002 11.75 11.90 11.71 11.90 138,200 -0.42(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.