Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.291 2.291 2.264 2.264 889,294 -0.02(-0.75%)
Feb 25, 2005 2.267 2.281 2.264 2.281 639,708 +0.02(+0.76%)
Feb 24, 2005 2.264 2.267 2.250 2.264 902,998 +0.01(+0.30%)
Feb 23, 2005 2.243 2.260 2.243 2.257 734,761 +0.02(+0.77%)
Feb 22, 2005 2.243 2.264 2.233 2.240 1,068,902 -0.01(-0.61%)
Feb 18, 2005 2.250 2.270 2.246 2.253 768,000 -0.03(-1.50%)
Feb 17, 2005 2.288 2.294 2.284 2.288 744,966 -0.00(-0.15%)
Feb 16, 2005 2.291 2.298 2.284 2.291 886,378 +0.00(+0.00%)
Feb 15, 2005 2.294 2.301 2.288 2.291 914,369 -0.01(-0.30%)
Feb 14, 2005 2.291 2.301 2.284 2.298 693,358 +0.01(+0.30%)
Feb 11, 2005 2.298 2.298 2.284 2.291 747,882 -0.00(-0.15%)
Feb 10, 2005 2.294 2.301 2.281 2.294 928,948 -0.00(-0.15%)
Feb 09, 2005 2.308 2.312 2.294 2.298 1,096,019 -0.00(-0.15%)
Feb 08, 2005 2.305 2.318 2.301 2.301 682,570 -0.01(-0.30%)
Feb 07, 2005 2.336 2.336 2.301 2.308 733,595 -0.01(-0.30%)
Feb 04, 2005 2.336 2.336 2.291 2.315 851,973 +0.01(+0.60%)
Feb 03, 2005 2.284 2.315 2.281 2.301 854,014 +0.01(+0.45%)
Feb 02, 2005 2.284 2.291 2.277 2.291 874,132 +0.01(+0.30%)
Feb 01, 2005 2.288 2.291 2.284 2.284 483,717 +0.00(+0.15%)
Jan 31, 2005 2.284 2.288 2.274 2.281 676,738 -0.00(-0.15%)
Jan 28, 2005 2.277 2.284 2.267 2.284 595,098 +0.01(+0.45%)
Jan 27, 2005 2.277 2.291 2.267 2.274 606,178 +0.01(+0.30%)
Jan 26, 2005 2.281 2.281 2.267 2.267 670,907 +0.00(+0.00%)
Jan 25, 2005 2.291 2.291 2.267 2.267 975,891 +0.00(+0.15%)
Jan 24, 2005 2.246 2.270 2.246 2.264 751,089 +0.01(+0.30%)
Jan 21, 2005 2.246 2.267 2.243 2.257 814,068 +0.00(+0.00%)
Jan 20, 2005 2.274 2.274 2.250 2.257 633,877 -0.01(-0.45%)
Jan 19, 2005 2.277 2.281 2.257 2.267 756,046 -0.00(-0.15%)
Jan 18, 2005 2.274 2.274 2.257 2.270 745,257 +0.02(+0.76%)
Jan 14, 2005 2.267 2.267 2.253 2.253 821,066 -0.01(-0.30%)
Jan 13, 2005 2.240 2.264 2.240 2.260 555,736 +0.02(+0.76%)
Jan 12, 2005 2.240 2.250 2.236 2.243 902,706 -0.00(-0.15%)
Jan 11, 2005 2.240 2.246 2.233 2.246 525,704 +0.00(+0.15%)
Jan 10, 2005 2.236 2.246 2.233 2.243 766,542 +0.01(+0.31%)
Jan 07, 2005 2.229 2.236 2.229 2.236 637,376 +0.00(+0.15%)
Jan 06, 2005 2.233 2.240 2.229 2.233 668,574 -0.00(-0.15%)
Jan 05, 2005 2.236 2.240 2.233 2.236 620,756 -0.01(-0.31%)
Jan 04, 2005 2.240 2.250 2.240 2.243 582,269 +0.00(+0.00%)
Jan 03, 2005 2.260 2.260 2.240 2.243 444,938 -0.01(-0.61%)
Dec 31, 2004 2.246 2.257 2.240 2.257 558,360 +0.02(+0.77%)
Dec 30, 2004 2.246 2.246 2.229 2.240 705,312 -0.01(-0.31%)
Dec 29, 2004 2.222 2.246 2.222 2.246 977,640 +0.02(+1.08%)
Dec 28, 2004 2.229 2.229 2.219 2.222 799,198 -0.00(-0.15%)
Dec 27, 2004 2.233 2.240 2.219 2.226 492,465 -0.01(-0.46%)
Dec 23, 2004 2.229 2.240 2.222 2.236 437,649 +0.01(+0.46%)
Dec 22, 2004 2.236 2.236 2.219 2.226 749,631 -0.01(-0.46%)
Dec 21, 2004 2.226 2.243 2.226 2.236 663,034 -0.01(-0.31%)
Dec 20, 2004 2.233 2.250 2.233 2.243 646,415 +0.00(+0.15%)
Dec 17, 2004 2.233 2.243 2.233 2.240 474,970 +0.01(+0.31%)
Dec 16, 2004 2.240 2.240 2.229 2.233 725,431 -0.01(-0.31%)
Dec 15, 2004 2.229 2.240 2.229 2.240 557,777 +0.01(+0.31%)
Dec 14, 2004 2.229 2.236 2.226 2.233 815,818 +0.00(+0.00%)
Dec 13, 2004 2.233 2.236 2.229 2.233 626,296 +0.00(+0.15%)
Dec 10, 2004 2.236 2.243 2.226 2.229 674,114 -0.00(-0.15%)
Dec 09, 2004 2.233 2.240 2.226 2.233 830,688 -0.01(-0.31%)
Dec 08, 2004 2.233 2.240 2.233 2.240 481,968 +0.01(+0.31%)
Dec 07, 2004 2.233 2.240 2.229 2.233 779,955 -0.00(-0.15%)
Dec 06, 2004 2.226 2.243 2.222 2.236 769,458 +0.01(+0.31%)
Dec 03, 2004 2.209 2.236 2.209 2.229 742,050 +0.02(+0.93%)
Dec 02, 2004 2.209 2.219 2.198 2.209 657,786 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.