Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.618 2.637 2.618 2.637 810,150 +0.02(+0.73%)
Feb 27, 2014 2.618 2.623 2.613 2.618 887,948 -0.00(-0.18%)
Feb 26, 2014 2.618 2.628 2.618 2.623 735,163 -0.00(-0.18%)
Feb 25, 2014 2.613 2.628 2.613 2.628 552,433 +0.01(+0.36%)
Feb 24, 2014 2.623 2.632 2.618 2.618 1,087,843 -0.01(-0.36%)
Feb 21, 2014 2.618 2.628 2.618 2.628 764,727 +0.01(+0.36%)
Feb 20, 2014 2.609 2.628 2.599 2.618 475,570 +0.01(+0.48%)
Feb 19, 2014 2.591 2.611 2.591 2.606 613,083 +0.01(+0.37%)
Feb 18, 2014 2.591 2.605 2.591 2.596 763,838 +0.00(+0.18%)
Feb 14, 2014 2.596 2.591 2.591 2.591 653,863 -0.01(-0.37%)
Feb 13, 2014 2.582 2.601 2.582 2.601 967,589 +0.01(+0.37%)
Feb 12, 2014 2.582 2.601 2.577 2.591 933,861 +0.00(+0.18%)
Feb 11, 2014 2.558 2.587 2.558 2.587 729,574 +0.03(+1.12%)
Feb 10, 2014 2.568 2.568 2.558 2.558 525,826 -0.01(-0.55%)
Feb 07, 2014 2.563 2.572 2.563 2.572 391,443 +0.00(+0.18%)
Feb 06, 2014 2.553 2.568 2.553 2.568 473,189 +0.02(+0.75%)
Feb 05, 2014 2.549 2.568 2.549 2.549 470,220 -0.01(-0.37%)
Feb 04, 2014 2.539 2.558 2.539 2.558 333,428 +0.02(+0.94%)
Feb 03, 2014 2.553 2.563 2.534 2.534 798,188 -0.03(-1.11%)
Jan 31, 2014 2.549 2.572 2.549 2.563 760,408 -0.01(-0.37%)
Jan 30, 2014 2.549 2.577 2.549 2.572 784,419 +0.02(+0.93%)
Jan 29, 2014 2.563 2.577 2.549 2.549 984,429 -0.03(-1.29%)
Jan 28, 2014 2.558 2.587 2.525 2.582 1,076,248 +0.02(+0.74%)
Jan 27, 2014 2.591 2.596 2.563 2.563 898,829 -0.04(-1.46%)
Jan 24, 2014 2.634 2.634 2.591 2.601 669,403 -0.04(-1.62%)
Jan 23, 2014 2.615 2.648 2.615 2.644 1,136,557 +0.04(+1.46%)
Jan 22, 2014 2.606 2.637 2.601 2.606 868,578 +0.00(+0.11%)
Jan 21, 2014 2.612 2.612 2.603 2.603 653,649 -0.00(-0.18%)
Jan 17, 2014 2.617 2.608 2.608 2.608 847,783 -0.00(-0.18%)
Jan 16, 2014 2.593 2.617 2.593 2.612 1,254,178 +0.01(+0.36%)
Jan 15, 2014 2.608 2.612 2.600 2.603 995,759 -0.00(-0.18%)
Jan 14, 2014 2.584 2.622 2.584 2.608 1,112,519 +0.02(+0.73%)
Jan 13, 2014 2.612 2.612 2.584 2.589 1,308,815 -0.03(-1.08%)
Jan 10, 2014 2.608 2.626 2.608 2.617 894,720 +0.01(+0.55%)
Jan 09, 2014 2.608 2.617 2.603 2.603 510,214 -0.01(-0.36%)
Jan 08, 2014 2.603 2.612 2.603 2.612 492,582 +0.00(+0.18%)
Jan 07, 2014 2.593 2.608 2.593 2.608 468,432 +0.01(+0.36%)
Jan 06, 2014 2.584 2.603 2.584 2.598 445,437 +0.01(+0.55%)
Jan 03, 2014 2.579 2.588 2.574 2.584 446,151 +0.01(+0.37%)
Jan 02, 2014 2.579 2.593 2.574 2.574 774,046 +0.00(+0.00%)
Dec 31, 2013 2.603 2.574 2.574 2.574 1,207,225 -0.04(-1.45%)
Dec 30, 2013 2.598 2.612 2.589 2.612 683,545 +0.02(+0.91%)
Dec 27, 2013 2.584 2.603 2.584 2.589 791,426 +0.01(+0.37%)
Dec 26, 2013 2.617 2.622 2.574 2.579 807,351 -0.03(-1.27%)
Dec 24, 2013 2.603 2.617 2.603 2.612 479,078 +0.00(+0.00%)
Dec 23, 2013 2.570 2.626 2.570 2.612 1,473,602 +0.04(+1.47%)
Dec 20, 2013 2.555 2.574 2.555 2.574 961,575 +0.02(+0.74%)
Dec 19, 2013 2.555 2.560 2.551 2.555 874,476 +0.00(+0.11%)
Dec 18, 2013 2.543 2.562 2.536 2.553 789,092 +0.01(+0.37%)
Dec 17, 2013 2.543 2.557 2.543 2.543 1,077,339 -0.00(-0.18%)
Dec 16, 2013 2.543 2.557 2.543 2.548 1,578,476 +0.00(+0.00%)
Dec 13, 2013 2.543 2.560 2.534 2.548 1,183,144 +0.01(+0.37%)
Dec 12, 2013 2.543 2.548 2.538 2.538 1,071,889 -0.00(-0.19%)
Dec 11, 2013 2.538 2.548 2.534 2.543 1,114,567 +0.00(+0.19%)
Dec 10, 2013 2.529 2.553 2.529 2.538 755,584 +0.01(+0.37%)
Dec 09, 2013 2.548 2.548 2.517 2.529 1,636,737 -0.02(-0.74%)
Dec 06, 2013 2.548 2.557 2.543 2.548 617,168 +0.00(+0.00%)
Dec 05, 2013 2.543 2.553 2.543 2.548 650,162 +0.00(+0.00%)
Dec 04, 2013 2.557 2.557 2.543 2.548 506,557 -0.01(-0.37%)
Dec 03, 2013 2.543 2.557 2.543 2.557 608,169 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.