Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.336 3.336 3.305 3.305 385,931 -0.03(-0.84%)
Feb 28, 2008 3.298 3.340 3.294 3.333 394,307 +0.02(+0.63%)
Feb 27, 2008 3.322 3.333 3.298 3.312 850,124 +0.02(+0.53%)
Feb 26, 2008 3.238 3.301 3.235 3.294 1,117,413 +0.02(+0.53%)
Feb 25, 2008 3.168 3.277 3.168 3.277 914,133 +0.09(+2.74%)
Feb 22, 2008 3.119 3.200 3.119 3.189 931,220 +0.04(+1.22%)
Feb 21, 2008 3.196 3.214 3.147 3.151 667,201 -0.05(-1.42%)
Feb 20, 2008 3.186 3.224 3.172 3.196 543,617 +0.00(+0.00%)
Feb 19, 2008 3.186 3.224 3.186 3.196 632,932 -0.00(-0.11%)
Feb 18, 2008 3.179 3.214 3.179 3.200 0 +0.00(+0.00%)
Feb 15, 2008 3.179 3.214 3.179 3.200 558,789 +0.02(+0.66%)
Feb 14, 2008 3.210 3.214 3.179 3.179 636,702 -0.03(-1.09%)
Feb 13, 2008 3.224 3.238 3.208 3.214 473,302 -0.01(-0.32%)
Feb 12, 2008 3.196 3.231 3.196 3.224 539,455 +0.02(+0.76%)
Feb 11, 2008 3.168 3.203 3.165 3.200 375,007 +0.03(+0.88%)
Feb 08, 2008 3.154 3.193 3.133 3.172 502,796 +0.01(+0.44%)
Feb 07, 2008 3.158 3.179 3.151 3.158 466,039 +0.00(+0.00%)
Feb 06, 2008 3.200 3.203 3.140 3.158 610,317 -0.02(-0.77%)
Feb 05, 2008 3.196 3.196 3.172 3.182 427,826 -0.03(-0.87%)
Feb 04, 2008 3.175 3.210 3.168 3.210 389,166 +0.04(+1.21%)
Feb 01, 2008 3.210 3.214 3.112 3.172 804,668 -0.04(-1.20%)
Jan 31, 2008 3.189 3.214 3.144 3.210 630,284 +0.02(+0.77%)
Jan 30, 2008 3.182 3.196 3.158 3.186 487,117 +0.01(+0.33%)
Jan 29, 2008 3.168 3.179 3.140 3.175 504,284 +0.01(+0.44%)
Jan 28, 2008 3.137 3.175 3.109 3.161 902,966 +0.02(+0.56%)
Jan 25, 2008 3.154 3.175 3.133 3.144 700,161 +0.00(+0.00%)
Jan 24, 2008 3.140 3.144 3.067 3.144 953,177 +0.11(+3.69%)
Jan 23, 2008 3.018 3.043 2.987 3.032 1,513,198 -0.00(-0.12%)
Jan 22, 2008 2.973 3.144 2.973 3.036 1,541,970 -0.09(-2.90%)
Jan 21, 2008 3.186 3.210 3.092 3.126 0 +0.00(+0.00%)
Jan 18, 2008 3.186 3.210 3.092 3.126 777,067 -0.04(-1.31%)
Jan 17, 2008 3.249 3.249 3.147 3.168 652,112 -0.08(-2.38%)
Jan 16, 2008 3.245 3.256 3.196 3.245 677,890 +0.01(+0.22%)
Jan 15, 2008 3.165 3.263 3.109 3.238 977,195 +0.07(+2.32%)
Jan 14, 2008 3.151 3.214 3.119 3.165 664,957 -0.02(-0.55%)
Jan 11, 2008 3.217 3.263 3.182 3.182 604,560 -0.07(-2.25%)
Jan 10, 2008 3.235 3.256 3.210 3.256 658,696 +0.02(+0.76%)
Jan 09, 2008 3.214 3.242 3.203 3.231 677,000 +0.01(+0.33%)
Jan 08, 2008 3.207 3.242 3.193 3.221 1,157,084 +0.05(+1.54%)
Jan 07, 2008 3.168 3.203 3.165 3.172 1,257,517 +0.01(+0.33%)
Jan 04, 2008 3.133 3.186 3.109 3.161 1,112,383 +0.05(+1.46%)
Jan 03, 2008 3.071 3.137 3.057 3.116 728,831 +0.07(+2.18%)
Jan 02, 2008 2.987 3.060 2.969 3.050 847,545 +0.10(+3.44%)
Jan 01, 2008 3.032 3.032 2.917 2.948 0 +0.00(+0.00%)
Dec 31, 2007 3.032 3.032 2.917 2.948 1,294,474 +0.01(+0.24%)
Dec 28, 2007 2.934 2.959 2.889 2.941 1,383,105 +0.00(+0.00%)
Dec 27, 2007 2.948 2.987 2.882 2.941 1,382,947 -0.03(-1.06%)
Dec 26, 2007 2.896 3.022 2.889 2.973 2,237,163 +0.08(+2.65%)
Dec 24, 2007 2.896 2.920 2.882 2.896 671,864 -0.02(-0.84%)
Dec 21, 2007 2.931 2.955 2.913 2.920 1,077,788 +0.00(+0.12%)
Dec 20, 2007 2.924 2.980 2.917 2.917 1,365,199 -0.00(-0.12%)
Dec 19, 2007 2.969 2.987 2.917 2.920 1,388,386 -0.06(-1.99%)
Dec 18, 2007 3.060 3.067 2.969 2.980 664,994 -0.08(-2.74%)
Dec 17, 2007 3.092 3.092 3.043 3.064 528,731 -0.05(-1.46%)
Dec 14, 2007 3.168 3.182 3.109 3.109 438,558 -0.09(-2.94%)
Dec 13, 2007 3.092 3.207 3.057 3.203 577,397 +0.09(+3.03%)
Dec 12, 2007 3.161 3.301 3.057 3.109 1,617,971 -0.16(-4.91%)
Dec 11, 2007 3.252 3.308 3.252 3.270 705,933 +0.01(+0.17%)
Dec 10, 2007 3.270 3.284 3.259 3.264 473,769 +0.00(+0.15%)
Dec 07, 2007 3.259 3.280 3.235 3.259 555,640 +0.01(+0.21%)
Dec 06, 2007 3.284 3.284 3.235 3.252 574,248 +0.00(+0.11%)
Dec 05, 2007 3.277 3.280 3.224 3.249 800,111 -0.03(-0.85%)
Dec 04, 2007 3.298 3.301 3.270 3.277 423,386 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.