Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Energy Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 24.15 24.22 23.99 24.17 404,900 +0.05(+0.21%)
Feb 27, 2002 24.04 24.15 24.02 24.12 347,000 +0.08(+0.33%)
Feb 26, 2002 23.90 24.14 23.80 24.04 254,800 -0.01(-0.04%)
Feb 25, 2002 23.90 24.08 23.84 24.05 2,640,000 +0.15(+0.63%)
Feb 22, 2002 23.40 23.94 23.36 23.90 151,700 +0.50(+2.14%)
Feb 21, 2002 23.45 23.78 23.38 23.40 172,700 -0.19(-0.81%)
Feb 20, 2002 23.62 23.62 23.39 23.59 282,400 -0.03(-0.13%)
Feb 19, 2002 23.78 23.78 23.51 23.62 330,800 -0.15(-0.63%)
Feb 18, 2002 23.70 23.90 23.62 23.77 220,800 +0.00(+0.00%)
Feb 15, 2002 23.70 23.90 23.62 23.77 220,600 -0.01(-0.04%)
Feb 14, 2002 23.69 23.85 23.63 23.78 141,200 +0.16(+0.68%)
Feb 13, 2002 23.40 23.70 23.27 23.62 152,500 +0.06(+0.25%)
Feb 12, 2002 23.30 23.67 23.17 23.56 280,100 +0.08(+0.34%)
Feb 11, 2002 23.45 23.50 23.21 23.48 1,680,700 +0.03(+0.13%)
Feb 08, 2002 22.85 23.47 22.83 23.45 463,000 +0.60(+2.63%)
Feb 07, 2002 22.65 23.00 22.60 22.85 262,400 +0.18(+0.79%)
Feb 06, 2002 22.70 22.86 22.48 22.67 344,400 +0.16(+0.71%)
Feb 05, 2002 22.50 22.64 22.40 22.51 244,100 +0.03(+0.13%)
Feb 04, 2002 22.50 22.64 22.40 22.48 170,800 -0.12(-0.53%)
Feb 01, 2002 22.55 22.73 22.42 22.60 118,100 +0.00(+0.00%)
Jan 31, 2002 22.39 22.70 22.20 22.60 267,600 +0.23(+1.03%)
Jan 30, 2002 22.16 22.49 22.10 22.37 154,000 +0.15(+0.68%)
Jan 29, 2002 22.52 22.62 22.07 22.22 170,900 -0.43(-1.90%)
Jan 28, 2002 22.55 22.70 22.40 22.65 104,800 +0.16(+0.71%)
Jan 25, 2002 22.65 22.65 22.30 22.49 78,500 -0.12(-0.53%)
Jan 24, 2002 22.45 22.65 22.32 22.61 143,900 +0.17(+0.76%)
Jan 23, 2002 22.30 22.54 22.20 22.44 123,600 +0.15(+0.67%)
Jan 22, 2002 22.50 22.58 22.25 22.29 130,800 -0.29(-1.28%)
Jan 21, 2002 22.72 22.89 22.50 22.58 1,670,000 +0.00(+0.00%)
Jan 18, 2002 22.72 22.89 22.50 22.58 145,900 -0.19(-0.83%)
Jan 17, 2002 22.75 22.80 22.53 22.77 279,200 +0.06(+0.26%)
Jan 16, 2002 22.60 22.97 22.52 22.71 328,600 +0.01(+0.04%)
Jan 15, 2002 22.65 22.85 22.59 22.70 241,100 +0.06(+0.27%)
Jan 14, 2002 22.52 22.90 22.52 22.64 283,200 +0.05(+0.22%)
Jan 11, 2002 22.83 22.98 22.53 22.59 185,500 -0.24(-1.05%)
Jan 10, 2002 22.74 22.90 22.55 22.83 281,900 +0.27(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.