Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Energy Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 22.85 22.99 22.70 22.85 510,800 +0.02(+0.09%)
Feb 27, 2003 22.78 23.06 22.62 22.83 314,100 +0.16(+0.71%)
Feb 26, 2003 22.96 23.00 22.56 22.67 401,700 -0.29(-1.26%)
Feb 25, 2003 22.85 23.20 22.84 22.96 541,500 -0.08(-0.35%)
Feb 24, 2003 23.46 23.52 22.90 23.04 496,100 -0.40(-1.71%)
Feb 21, 2003 23.30 23.64 23.28 23.44 331,700 +0.26(+1.12%)
Feb 20, 2003 23.10 23.27 23.05 23.18 360,300 +0.10(+0.43%)
Feb 19, 2003 23.35 23.35 22.96 23.08 324,900 -0.27(-1.16%)
Feb 18, 2003 23.18 23.46 23.15 23.35 316,400 +0.27(+1.17%)
Feb 14, 2003 23.29 23.32 22.96 23.08 360,100 -0.17(-0.73%)
Feb 13, 2003 23.00 23.40 22.85 23.25 605,600 +0.21(+0.91%)
Feb 12, 2003 23.50 23.55 22.92 23.04 689,100 -0.45(-1.92%)
Feb 11, 2003 24.43 24.43 23.40 23.49 338,100 -0.69(-2.85%)
Feb 10, 2003 24.70 24.80 24.08 24.18 832,500 -0.72(-2.89%)
Feb 07, 2003 24.87 25.01 24.67 24.90 603,600 +0.15(+0.61%)
Feb 06, 2003 24.48 24.89 24.46 24.75 455,800 +0.27(+1.10%)
Feb 05, 2003 24.50 24.65 24.35 24.48 381,800 -0.07(-0.29%)
Feb 04, 2003 24.50 24.75 24.40 24.55 401,400 +0.05(+0.20%)
Feb 03, 2003 24.31 24.59 24.20 24.50 233,400 +0.25(+1.03%)
Jan 31, 2003 24.04 24.47 23.98 24.25 496,300 +0.21(+0.87%)
Jan 30, 2003 24.25 24.30 24.00 24.04 324,400 -0.19(-0.78%)
Jan 29, 2003 24.24 24.28 23.95 24.23 270,300 -0.11(-0.45%)
Jan 28, 2003 24.01 24.49 23.99 24.34 249,500 +0.35(+1.46%)
Jan 27, 2003 24.65 24.65 23.93 23.99 538,500 -0.57(-2.32%)
Jan 24, 2003 24.80 24.80 24.45 24.56 488,700 -0.36(-1.44%)
Jan 23, 2003 24.80 25.04 24.79 24.92 270,300 +0.34(+1.38%)
Jan 22, 2003 24.70 24.79 24.49 24.58 275,900 -0.27(-1.09%)
Jan 21, 2003 25.15 25.15 24.80 24.85 177,300 -0.17(-0.68%)
Jan 17, 2003 25.25 25.25 24.88 25.02 172,600 -0.23(-0.91%)
Jan 16, 2003 25.40 25.60 25.10 25.25 413,500 -0.08(-0.32%)
Jan 15, 2003 25.50 25.50 25.04 25.33 415,000 -0.15(-0.59%)
Jan 14, 2003 25.55 25.62 25.34 25.48 418,700 -0.12(-0.47%)
Jan 13, 2003 25.76 25.85 25.45 25.60 400,200 -0.15(-0.58%)
Jan 10, 2003 25.70 25.85 25.64 25.75 412,800 -0.16(-0.62%)
Jan 09, 2003 26.15 26.15 25.80 25.91 310,600 -0.20(-0.77%)
Jan 08, 2003 26.05 26.33 25.75 26.11 566,400 +0.06(+0.23%)
Jan 07, 2003 26.48 26.48 25.90 26.05 630,600 -0.43(-1.62%)
Jan 06, 2003 25.90 26.60 25.87 26.48 731,700 +0.89(+3.48%)
Jan 03, 2003 25.65 25.66 25.43 25.59 328,800 -0.06(-0.23%)
Jan 02, 2003 25.24 25.65 25.17 25.65 343,900 +0.45(+1.79%)
Dec 31, 2002 25.16 25.30 25.07 25.20 438,200 +0.05(+0.20%)
Dec 30, 2002 25.00 25.18 25.00 25.15 613,700 +0.15(+0.60%)
Dec 27, 2002 25.02 25.15 24.80 25.00 502,600 +0.00(+0.00%)
Dec 26, 2002 24.77 25.10 24.64 25.00 680,800 +0.37(+1.50%)
Dec 24, 2002 24.65 24.70 24.60 24.63 217,800 +0.03(+0.12%)
Dec 23, 2002 24.65 24.66 24.44 24.60 1,554,100 +0.10(+0.41%)
Dec 20, 2002 24.40 24.52 24.36 24.50 467,100 +0.05(+0.20%)
Dec 19, 2002 24.35 24.50 24.29 24.45 339,300 +0.10(+0.41%)
Dec 18, 2002 24.30 24.40 24.15 24.35 438,800 +0.13(+0.54%)
Dec 17, 2002 24.30 24.38 24.11 24.22 1,191,700 -0.05(-0.21%)
Dec 16, 2002 24.02 24.35 24.02 24.27 575,200 +0.19(+0.79%)
Dec 13, 2002 24.10 24.23 24.00 24.08 549,300 -0.10(-0.41%)
Dec 12, 2002 24.25 24.40 24.18 24.18 572,600 -0.07(-0.29%)
Dec 11, 2002 24.06 24.33 23.95 24.25 695,000 +0.20(+0.83%)
Dec 10, 2002 23.85 24.15 23.85 24.05 540,100 +0.15(+0.63%)
Dec 09, 2002 23.90 24.19 23.62 23.90 535,200 -0.09(-0.38%)
Dec 06, 2002 23.85 24.08 23.78 23.99 1,590,200 +0.14(+0.59%)
Dec 05, 2002 23.75 23.97 23.65 23.85 976,500 +0.57(+2.45%)
Dec 04, 2002 23.35 23.52 23.20 23.28 481,900 -0.12(-0.51%)
Dec 03, 2002 23.20 23.40 23.00 23.40 350,500 +0.40(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.