Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Energy Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 58.89 59.67 58.89 59.20 690,369 +0.39(+0.66%)
Feb 25, 2011 58.40 58.86 58.32 58.81 317,774 +0.55(+0.94%)
Feb 24, 2011 58.17 58.43 58.05 58.26 755,387 +0.06(+0.10%)
Feb 23, 2011 58.65 58.76 58.19 58.20 653,715 -0.52(-0.89%)
Feb 22, 2011 58.31 58.81 58.11 58.72 840,375 -0.01(-0.02%)
Feb 18, 2011 58.96 59.16 58.46 58.73 625,402 -0.09(-0.15%)
Feb 17, 2011 58.73 59.25 58.65 58.82 688,932 -0.08(-0.14%)
Feb 16, 2011 58.76 58.93 58.39 58.90 708,571 +0.20(+0.34%)
Feb 15, 2011 58.31 58.80 58.09 58.70 499,230 +0.35(+0.60%)
Feb 14, 2011 58.63 58.64 58.08 58.35 534,323 -0.22(-0.38%)
Feb 11, 2011 58.39 58.81 58.35 58.57 859,099 +0.06(+0.10%)
Feb 10, 2011 58.94 58.96 58.42 58.51 736,496 -0.84(-1.42%)
Feb 09, 2011 59.27 59.46 58.94 59.35 690,655 -0.13(-0.22%)
Feb 08, 2011 59.07 59.49 58.81 59.48 588,699 +0.43(+0.73%)
Feb 07, 2011 58.60 59.14 58.55 59.05 511,056 +0.55(+0.94%)
Feb 04, 2011 58.90 59.07 58.03 58.50 738,940 -0.43(-0.73%)
Feb 03, 2011 58.56 59.06 57.94 58.93 2,404,076 -0.67(-1.12%)
Feb 02, 2011 60.83 61.05 59.58 59.60 915,619 -1.42(-2.33%)
Feb 01, 2011 60.54 61.11 60.38 61.02 623,390 +0.73(+1.21%)
Jan 31, 2011 60.06 60.44 60.03 60.29 464,384 +0.26(+0.43%)
Jan 28, 2011 60.40 60.83 59.99 60.03 471,052 -0.67(-1.10%)
Jan 27, 2011 60.02 60.95 60.02 60.70 705,593 +0.60(+1.00%)
Jan 26, 2011 60.68 60.68 59.99 60.10 525,463 -0.22(-0.36%)
Jan 25, 2011 60.33 60.46 60.02 60.32 570,928 -0.03(-0.05%)
Jan 24, 2011 59.77 60.46 59.71 60.35 606,230 +0.69(+1.16%)
Jan 21, 2011 59.74 60.00 59.55 59.66 894,095 +0.30(+0.51%)
Jan 20, 2011 59.40 59.87 59.33 59.36 539,604 -0.01(-0.02%)
Jan 19, 2011 59.45 59.50 59.18 59.37 562,870 -0.04(-0.07%)
Jan 18, 2011 59.36 59.50 59.14 59.41 416,265 +0.11(+0.19%)
Jan 14, 2011 58.95 59.31 58.84 59.30 550,103 +0.20(+0.34%)
Jan 13, 2011 59.19 59.26 58.85 59.10 369,804 -0.15(-0.25%)
Jan 12, 2011 58.93 59.31 58.79 59.25 604,408 +0.55(+0.94%)
Jan 11, 2011 58.71 58.82 58.45 58.70 764,295 +0.16(+0.27%)
Jan 10, 2011 58.09 58.78 57.79 58.54 1,044,757 +0.16(+0.27%)
Jan 07, 2011 58.14 58.61 57.85 58.38 1,296,311 +0.44(+0.76%)
Jan 06, 2011 58.40 58.61 57.70 57.94 1,291,778 +0.20(+0.35%)
Jan 05, 2011 57.84 58.04 57.65 57.74 759,843 -0.32(-0.55%)
Jan 04, 2011 58.79 58.79 57.73 58.06 1,533,666 -0.74(-1.26%)
Jan 03, 2011 58.86 58.99 58.40 58.80 756,992 -0.06(-0.10%)
Dec 31, 2010 58.93 59.17 58.84 58.86 487,394 -0.17(-0.29%)
Dec 30, 2010 59.21 59.37 58.98 59.03 253,579 -0.19(-0.32%)
Dec 29, 2010 59.41 59.41 59.01 59.22 234,621 -0.20(-0.34%)
Dec 28, 2010 59.14 59.43 58.86 59.42 252,381 +0.31(+0.52%)
Dec 27, 2010 59.06 59.42 58.67 59.11 291,891 +0.02(+0.03%)
Dec 23, 2010 59.14 59.31 58.57 59.09 553,176 -0.16(-0.27%)
Dec 22, 2010 59.55 59.69 59.15 59.25 451,269 -0.30(-0.50%)
Dec 21, 2010 59.47 59.69 58.98 59.55 598,169 +0.18(+0.30%)
Dec 20, 2010 59.23 59.49 58.86 59.37 445,479 +0.24(+0.41%)
Dec 17, 2010 58.70 59.13 58.31 59.13 762,670 +0.34(+0.58%)
Dec 16, 2010 58.57 58.80 58.38 58.79 976,286 +0.39(+0.67%)
Dec 15, 2010 59.17 59.40 58.32 58.40 1,076,938 -0.84(-1.42%)
Dec 14, 2010 59.14 59.63 59.04 59.24 641,598 +0.10(+0.17%)
Dec 13, 2010 59.01 59.42 58.92 59.14 677,274 +0.26(+0.44%)
Dec 10, 2010 58.74 59.11 58.70 58.88 689,358 +0.18(+0.31%)
Dec 09, 2010 58.87 59.03 58.26 58.70 708,391 +0.03(+0.05%)
Dec 08, 2010 59.45 59.57 58.55 58.67 731,157 -0.72(-1.21%)
Dec 07, 2010 60.39 60.39 59.22 59.39 819,730 -0.52(-0.87%)
Dec 06, 2010 60.17 60.45 59.91 59.91 603,910 -0.39(-0.65%)
Dec 03, 2010 60.18 60.48 59.56 60.30 1,158,873 +0.22(+0.37%)
Dec 02, 2010 60.19 60.43 59.99 60.08 832,021 -0.19(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.