Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 24, 2017 0.0020 0.0020 0.0020 0.0020 1,700 -0.00(-56.52%)
Feb 23, 2017 0.0018 0.0046 0.0018 0.0046 10,100 +0.00(+0.00%)
Feb 22, 2017 0.0033 0.0046 0.0033 0.0046 12,000 +0.00(+0.00%)
Feb 21, 2017 0.0025 0.0046 0.0020 0.0046 260,000 +0.00(+0.00%)
Feb 16, 2017 0.0046 0.0046 0.0046 0 +0.00(+9.52%)
Feb 13, 2017 0.0042 0.0042 0.0042 0 +0.00(+10.53%)
Feb 09, 2017 0.0038 0.0038 0.0038 0 +0.00(+22.58%)
Feb 08, 2017 0.0031 0.0031 0.0031 0.0031 75,000 -0.00(-2.21%)
Feb 02, 2017 0.0032 0.0032 0.0032 0 -0.00(-16.18%)
Jan 31, 2017 0.0038 0.0038 0.0038 0 -0.00(-0.47%)
Jan 30, 2017 0.0020 0.0038 0.0020 0.0038 1,200 -0.00(-15.56%)
Jan 24, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 23, 2017 0.0020 0.0045 0.0020 0.0045 1,300 +0.00(+12.50%)
Jan 18, 2017 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 17, 2017 0.0032 0.0048 0.0020 0.0035 1,113,290 +0.00(+9.37%)
Jan 12, 2017 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Jan 10, 2017 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Jan 09, 2017 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+20.00%)
Jan 06, 2017 0.0025 0.0025 0.0025 0.0025 60,000 +0.00(+19.05%)
Jan 05, 2017 0.0020 0.0021 0.0020 0.0021 20,800 -0.00(-16.00%)
Jan 04, 2017 0.0025 0.0025 0.0025 0.0025 30,024 +0.00(+47.06%)
Dec 30, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Dec 19, 2016 0.0018 0.0018 0.0018 0 -0.00(-40.00%)
Dec 15, 2016 0.0030 0.0030 0.0030 0 +0.00(+76.47%)
Dec 14, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Dec 09, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 08, 2016 0.0017 0.0017 0.0017 0.0017 142,800 +0.00(+0.00%)
Dec 05, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.