Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0762 0.0762 0.0762 0 +0.00(+0.00%)
Feb 26, 2009 0.0762 0.0762 0.0762 0.0762 10,000 +0.02(+25.54%)
Feb 09, 2009 0.0607 0.0607 0.0607 0 +0.00(+0.00%)
Feb 06, 2009 0.0607 0.0607 0.0607 0.0607 7,500 +0.00(+1.17%)
Jan 23, 2009 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Jan 16, 2009 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Jan 15, 2009 0.0690 0.0690 0.0690 0.0690 10,000 -0.00(-0.72%)
Jan 14, 2009 0.0695 0.0695 0.0695 0.0695 30,000 +0.00(+1.46%)
Jan 08, 2009 0.0685 0.0685 0.0685 0 +0.00(+3.79%)
Jan 06, 2009 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Jan 05, 2009 0.0660 0.0660 0.0660 0.0660 5,000 +0.00(+0.92%)
Dec 31, 2008 0.0654 0.0654 0.0654 0 +0.00(+0.00%)
Dec 30, 2008 0.0275 0.0654 0.0275 0.0654 62,000 +0.04(+175.95%)
Dec 29, 2008 0.0278 0.0278 0.0237 0.0237 9,000 -0.02(-47.68%)
Dec 23, 2008 0.0453 0.0453 0.0453 0.0453 55,000 +0.01(+25.83%)
Dec 22, 2008 0.0360 0.0360 0.0360 0.0360 0 +0.01(+46.94%)
Dec 19, 2008 0.0245 0.0245 0.0245 0.0245 4,000 -0.02(-44.82%)
Dec 16, 2008 0.0444 0.0444 0.0444 0 +0.00(+0.00%)
Dec 15, 2008 0.0444 0.0444 0.0444 0.0444 15,000 -0.00(-0.89%)
Dec 12, 2008 0.0448 0.0448 0.0448 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.