Indicators

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED

Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.1800	0.1800	0.1800	0.1800	100,000	+0.03(+21.70%)
Feb 25, 2011	0.1479	0.1479	0.1479	0.1479	43,000	+0.00(+0.41%)
Feb 24, 2011	0.1476	0.1476	0.1473	0.1473	1,500	+0.00(+0.55%)
Feb 23, 2011	0.1511	0.1511	0.1465	0.1465	30,500	+0.01(+4.64%)
Feb 22, 2011	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.60%)
Feb 16, 2011		0.1499	0.1499	0.1499	0	+0.03(+28.67%)
Feb 15, 2011	0.1063	0.1165	0.1063	0.1165	6,000	+0.01(+9.91%)
Feb 14, 2011	0.1060	0.1060	0.1060	0.1060	2,000	-0.02(-15.61%)
Feb 10, 2011		0.1256	0.1256	0.1256	0	-0.00(-3.38%)
Feb 08, 2011		0.1300	0.1300	0.1300	0	+0.01(+8.42%)
Jan 31, 2011		0.1199	0.1199	0.1199	0	+0.01(+9.00%)
Jan 28, 2011	0.1100	0.1100	0.1100	0.1100	35,000	+0.01(+6.38%)
Jan 26, 2011		0.1034	0.1034	0.1034	0	+0.00(+3.40%)
Jan 24, 2011		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jan 18, 2011		0.1050	0.1050	0.1050	0	-0.00(-3.76%)
Dec 14, 2010	0.1091	0.1091	0.1091	0.1091	0	-0.01(-8.32%)
Dec 13, 2010	0.1190	0.1190	0.1190	0.1190	2,000	+0.00(+0.17%)
Dec 07, 2010		0.1188	0.1188	0.1188	0	+0.01(+14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.