Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.210 5.210 5.210 0 +0.18(+3.58%)
Feb 24, 2016 5.030 5.030 5.030 0 +0.08(+1.62%)
Feb 22, 2016 4.950 4.950 4.950 0 +0.21(+4.43%)
Feb 19, 2016 4.730 4.740 4.730 4.740 525 +0.06(+1.28%)
Feb 11, 2016 4.680 4.680 4.680 0 -0.13(-2.70%)
Feb 05, 2016 4.810 4.810 4.810 0 +0.37(+8.33%)
Jan 29, 2016 4.440 4.440 4.440 0 +0.09(+2.07%)
Jan 28, 2016 4.350 4.350 4.350 4.350 381 +0.02(+0.42%)
Jan 27, 2016 4.332 4.332 4.332 4.332 381 +0.22(+5.40%)
Jan 20, 2016 4.110 4.110 4.110 0 -0.05(-1.20%)
Jan 19, 2016 4.160 4.160 4.160 4.160 397 -0.16(-3.70%)
Jan 13, 2016 4.320 4.320 4.320 0 -0.07(-1.59%)
Jan 12, 2016 4.390 4.390 4.390 4.390 100 -0.09(-2.01%)
Jan 11, 2016 4.300 4.480 4.240 4.480 400 +0.12(+2.75%)
Jan 06, 2016 4.360 4.360 4.360 0 +0.04(+0.93%)
Jan 04, 2016 4.320 4.320 4.320 0 -0.43(-9.05%)
Dec 29, 2015 4.750 4.750 4.750 0 -0.04(-0.84%)
Dec 28, 2015 4.710 4.790 4.710 4.790 400 +0.13(+2.79%)
Dec 21, 2015 4.660 4.660 4.660 0 +0.12(+2.64%)
Dec 17, 2015 4.540 4.540 4.540 0 +0.21(+4.85%)
Dec 16, 2015 4.330 4.330 4.330 4.330 100 -0.23(-5.04%)
Dec 14, 2015 4.560 4.560 4.560 0 -0.12(-2.56%)
Dec 10, 2015 4.680 4.680 4.680 83 -0.02(-0.43%)
Dec 08, 2015 4.700 4.700 4.700 0 -0.18(-3.69%)
Dec 07, 2015 4.880 4.880 4.880 4.880 470 +0.18(+3.83%)
Dec 04, 2015 4.670 4.720 4.670 4.700 300 +0.03(+0.64%)
Dec 03, 2015 4.670 4.670 4.670 4.670 422 +0.25(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.