Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.36 -0.14 (-0.85%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2011 9.180 9.180 9.180 9.180 0 -0.38(-4.02%)
Feb 17, 2011 9.564 9.564 9.564 0 +0.04(+0.45%)
Feb 11, 2011 9.521 9.521 9.521 0 +0.03(+0.33%)
Feb 07, 2011 9.490 9.490 9.490 0 -0.21(-2.15%)
Feb 04, 2011 9.707 9.707 9.693 9.698 70,800 +0.16(+1.72%)
Jan 27, 2011 9.534 9.534 9.534 0 +0.35(+3.77%)
Jan 18, 2011 9.187 9.187 9.187 15,400 +0.19(+2.08%)
Jan 14, 2011 9.000 9.000 9.000 9.000 1,000 -0.30(-3.22%)
Jan 12, 2011 9.299 9.299 9.299 0 +0.07(+0.80%)
Jan 11, 2011 9.226 9.226 9.226 9.226 100 -0.07(-0.78%)
Jan 10, 2011 9.371 9.371 9.298 9.298 15,100 +0.01(+0.11%)
Jan 07, 2011 8.890 9.288 8.890 9.288 3,500 +0.86(+10.18%)
Jan 05, 2011 8.430 8.430 8.430 0 -0.11(-1.29%)
Dec 31, 2010 8.540 8.540 8.540 0 +0.21(+2.52%)
Dec 30, 2010 8.463 8.463 8.282 8.330 7,000 -0.12(-1.44%)
Dec 29, 2010 8.452 8.452 8.452 8.452 200 +0.61(+7.76%)
Dec 21, 2010 7.843 7.843 7.843 0 -0.05(-0.63%)
Dec 20, 2010 7.893 7.893 7.893 7.893 200 -0.09(-1.08%)
Dec 14, 2010 7.979 7.979 7.979 0 +0.03(+0.33%)
Dec 13, 2010 7.971 7.999 7.943 7.953 10,900 +0.05(+0.59%)
Dec 09, 2010 7.907 7.907 7.907 0 -0.31(-3.80%)
Dec 08, 2010 8.219 8.219 8.219 8.219 100 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.