Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.36 -0.14 (-0.85%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 6.902 6.902 6.902 6.902 0 -0.06(-0.83%)
Feb 24, 2012 7.050 7.050 6.960 6.960 2,400 -0.02(-0.30%)
Feb 23, 2012 6.980 7.000 6.950 6.981 8,800 -0.16(-2.28%)
Feb 22, 2012 6.954 7.144 6.877 7.144 39,700 +0.12(+1.66%)
Feb 21, 2012 7.125 7.125 6.934 7.027 41,500 -0.18(-2.48%)
Feb 17, 2012 6.989 7.343 6.989 7.206 83,200 +0.25(+3.53%)
Feb 16, 2012 7.386 7.399 6.960 6.960 38,500 -1.61(-18.82%)
Feb 15, 2012 8.620 8.620 8.574 8.574 3,400 +0.36(+4.37%)
Feb 13, 2012 8.215 8.215 8.215 0 -0.28(-3.25%)
Feb 09, 2012 8.491 8.491 8.491 0 -0.14(-1.58%)
Feb 08, 2012 8.627 8.647 8.627 8.627 2,000 -0.02(-0.27%)
Feb 07, 2012 8.532 8.711 8.531 8.650 20,500 +0.12(+1.41%)
Feb 03, 2012 8.530 8.530 8.530 0 +0.09(+1.08%)
Feb 02, 2012 8.450 8.475 8.387 8.438 43,000 +0.19(+2.28%)
Feb 01, 2012 8.220 8.250 8.200 8.250 4,100 +0.08(+0.94%)
Jan 31, 2012 8.231 8.274 8.168 8.174 21,900 -0.06(-0.67%)
Jan 30, 2012 8.232 8.272 8.229 8.229 11,000 +0.22(+2.80%)
Jan 26, 2012 8.005 8.005 8.005 8.005 0 +0.20(+2.62%)
Jan 25, 2012 7.606 7.801 7.606 7.801 2,000 +0.06(+0.77%)
Jan 24, 2012 7.742 7.742 7.742 7.742 200 +0.08(+1.05%)
Jan 19, 2012 7.661 7.661 7.661 0 +0.17(+2.20%)
Jan 18, 2012 7.496 7.496 7.496 7.496 200 -0.19(-2.42%)
Jan 17, 2012 7.609 7.683 7.609 7.683 800 +0.14(+1.81%)
Jan 13, 2012 7.487 7.546 7.487 7.546 1,100 -0.10(-1.36%)
Jan 12, 2012 7.585 7.650 7.575 7.650 2,500 -0.03(-0.46%)
Jan 11, 2012 7.685 7.685 7.685 7.685 2,000 +0.08(+1.12%)
Jan 10, 2012 7.616 7.616 7.600 7.600 2,100 +0.04(+0.55%)
Jan 09, 2012 6.830 7.578 6.830 7.559 10,100 -0.14(-1.84%)
Jan 06, 2012 7.700 7.700 7.700 7.700 16,000 -0.06(-0.72%)
Jan 05, 2012 7.799 7.836 7.754 7.756 18,000 +0.03(+0.33%)
Jan 04, 2012 7.465 7.731 7.465 7.731 11,400 +0.83(+12.08%)
Dec 30, 2011 6.872 6.897 6.860 6.897 4,100 -0.08(-1.15%)
Dec 29, 2011 6.864 6.993 6.862 6.978 13,900 +0.11(+1.63%)
Dec 28, 2011 7.018 7.293 6.854 6.866 22,200 -0.03(-0.46%)
Dec 23, 2011 6.898 6.898 6.898 6.898 0 +0.13(+1.90%)
Dec 20, 2011 6.769 6.769 6.769 6.769 0 +0.38(+5.88%)
Dec 16, 2011 6.393 6.393 6.393 6.393 0 +0.19(+3.11%)
Dec 15, 2011 6.298 6.350 6.149 6.200 30,300 -0.07(-1.14%)
Dec 14, 2011 6.271 6.271 6.271 6.271 10,000 -0.48(-7.09%)
Dec 13, 2011 6.710 6.750 6.710 6.750 10,000 +0.05(+0.71%)
Dec 12, 2011 6.693 6.702 6.693 6.702 1,000 -0.24(-3.42%)
Dec 09, 2011 6.827 6.976 6.827 6.940 22,600 +0.12(+1.76%)
Dec 08, 2011 6.900 6.900 6.793 6.820 33,000 -0.20(-2.89%)
Dec 06, 2011 7.023 7.023 7.023 0 +0.03(+0.40%)
Dec 05, 2011 6.968 6.995 6.965 6.995 6,100 -0.09(-1.31%)
Dec 02, 2011 7.218 7.309 7.085 7.088 46,200 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.