Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.39 -0.11 (-0.67%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 7.562 7.562 7.562 2,800 -0.14(-1.85%)
Feb 24, 2014 7.704 7.704 7.704 7.704 0 +0.08(+1.04%)
Feb 21, 2014 7.625 7.625 7.625 0 -0.03(-0.39%)
Feb 20, 2014 7.643 7.661 7.603 7.655 8,500 +0.28(+3.86%)
Feb 19, 2014 7.370 7.370 7.370 7.370 2,000 -0.13(-1.75%)
Feb 18, 2014 7.507 7.507 7.502 7.502 1,423 +0.06(+0.86%)
Feb 14, 2014 7.438 7.438 7.438 0 +0.06(+0.82%)
Feb 13, 2014 7.428 7.428 7.271 7.378 6,880 +0.48(+6.97%)
Feb 11, 2014 6.897 6.897 6.897 6.897 0 +0.14(+2.03%)
Feb 10, 2014 6.692 6.760 6.692 6.760 380 +0.02(+0.32%)
Feb 07, 2014 6.738 6.738 6.738 6.738 0 +0.07(+0.98%)
Feb 05, 2014 6.673 6.673 6.673 0 +0.20(+3.14%)
Jan 31, 2014 6.470 6.470 6.470 0 -0.21(-3.11%)
Jan 30, 2014 6.678 6.678 6.678 6.678 775 +0.27(+4.20%)
Jan 27, 2014 6.409 6.409 6.409 6.409 0 -0.12(-1.80%)
Jan 23, 2014 6.526 6.526 6.526 0 -0.04(-0.58%)
Jan 21, 2014 6.564 6.564 6.564 0 -0.05(-0.71%)
Jan 17, 2014 6.611 6.611 6.611 0 +0.05(+0.79%)
Jan 16, 2014 6.559 6.562 6.559 6.559 8,000 -0.00(-0.05%)
Jan 15, 2014 6.550 6.586 6.544 6.563 11,500 +0.01(+0.15%)
Jan 14, 2014 6.561 6.561 6.553 6.553 5,345 -0.04(-0.53%)
Jan 13, 2014 6.709 6.709 6.588 6.588 16,100 -0.01(-0.17%)
Jan 10, 2014 6.494 6.599 6.494 6.599 9,750 +0.33(+5.18%)
Jan 09, 2014 6.274 6.274 6.274 6.274 200 -0.26(-3.96%)
Jan 07, 2014 6.533 6.533 6.533 0 +0.01(+0.19%)
Jan 06, 2014 6.520 6.520 6.520 6.520 808 +0.17(+2.66%)
Jan 03, 2014 6.350 6.372 6.331 6.351 6,000 +0.05(+0.73%)
Jan 02, 2014 6.290 6.305 6.290 6.305 8,100 +0.14(+2.29%)
Dec 31, 2013 6.164 6.164 6.164 0 +0.03(+0.49%)
Dec 27, 2013 6.134 6.134 6.134 21,900 -0.23(-3.66%)
Dec 24, 2013 6.367 6.367 6.367 0 +0.01(+0.23%)
Dec 23, 2013 6.321 6.352 6.321 6.352 8,600 +0.09(+1.49%)
Dec 20, 2013 6.259 6.259 6.259 6.259 3,600 +0.17(+2.79%)
Dec 18, 2013 6.089 6.089 6.089 41,200 -0.04(-0.65%)
Dec 17, 2013 6.069 6.290 6.069 6.129 6,600 +0.11(+1.76%)
Dec 16, 2013 6.023 6.023 6.023 6.023 114,000 +0.05(+0.91%)
Dec 13, 2013 6.008 6.040 5.969 5.969 0 +0.00(+0.03%)
Dec 11, 2013 5.967 5.967 5.967 5.967 0 +0.07(+1.14%)
Dec 10, 2013 5.973 5.973 5.900 5.900 8,500 +0.00(+0.05%)
Dec 09, 2013 5.820 5.944 5.820 5.897 12,000 -0.12(-2.03%)
Dec 06, 2013 6.000 6.019 6.000 6.019 2,000 +0.11(+1.86%)
Dec 04, 2013 5.909 5.909 5.909 0 -0.04(-0.64%)
Dec 03, 2013 5.941 5.947 5.941 5.947 1,000 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.