Indicators

Parex Resources (OP: PARXF )

16.36 -0.14 (-0.85%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		7.150	7.150	7.150	0	+0.43(+6.47%)
Feb 24, 2016		6.715	6.715	6.715	0	-0.45(-6.33%)
Feb 22, 2016		7.169	7.169	7.169	0	+0.61(+9.34%)
Feb 16, 2016		6.557	6.557	6.557	0	+0.22(+3.52%)
Feb 11, 2016		6.334	6.334	6.334	0	-0.32(-4.74%)
Feb 04, 2016		6.649	6.649	6.649	0	+0.20(+3.09%)
Feb 03, 2016	6.352	6.450	6.351	6.450	11,209	+0.25(+4.03%)
Feb 01, 2016		6.200	6.200	6.200	0	-0.56(-8.35%)
Jan 29, 2016	6.800	6.800	6.765	6.765	5,000	+0.08(+1.27%)
Jan 28, 2016	6.608	6.701	6.608	6.680	11,600	+0.12(+1.75%)
Jan 27, 2016	6.498	6.715	6.498	6.565	6,350	+0.09(+1.41%)
Jan 22, 2016		6.474	6.474	6.474	0	+0.98(+17.92%)
Jan 20, 2016		5.490	5.490	5.490	500	-0.21(-3.68%)
Jan 19, 2016	5.973	5.973	5.700	5.700	4,215	-0.34(-5.66%)
Jan 13, 2016		6.042	6.042	6.042	0	-1.18(-16.32%)
Dec 29, 2015		7.220	7.220	7.220	0	+0.34(+4.97%)
Dec 22, 2015		6.878	6.878	6.878	0	-0.48(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.