Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

0.0002 UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2015 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 20, 2015 0.3450 0.3450 0.3450 0.3450 3,000 -0.03(-7.75%)
Feb 19, 2015 0.3644 0.3740 0.3644 0.3740 8,700 +0.00(+0.00%)
Feb 11, 2015 0.3740 0.3740 0.3740 0 +0.02(+6.86%)
Feb 10, 2015 0.3579 0.3579 0.3500 0.3500 16,100 -0.02(-4.37%)
Feb 05, 2015 0.3660 0.3660 0.3660 0 +0.01(+1.67%)
Jan 30, 2015 0.3600 0.3600 0.3600 0 -0.02(-5.30%)
Jan 26, 2015 0.3801 0.3801 0.3801 0 +0.03(+7.08%)
Jan 16, 2015 0.3550 0.3550 0.3550 0 -0.01(-2.74%)
Jan 07, 2015 0.3650 0.3650 0.3650 0 +0.03(+10.61%)
Jan 05, 2015 0.3300 0.3300 0.3300 0 -0.04(-11.76%)
Jan 02, 2015 0.3628 0.3740 0.3628 0.3740 48,300 +0.02(+5.13%)
Dec 30, 2014 0.3558 0.3558 0.3558 0 -0.01(-2.53%)
Dec 29, 2014 0.3534 0.3650 0.3534 0.3650 4,600 +0.00(+0.47%)
Dec 26, 2014 0.3633 0.3633 0.3633 0.3633 1,600 -0.00(-0.47%)
Dec 23, 2014 0.3650 0.3650 0.3650 0 +0.02(+5.80%)
Dec 22, 2014 0.3516 0.3516 0.3450 0.3450 47,200 -0.02(-5.48%)
Dec 18, 2014 0.3650 0.3650 0.3650 0 +0.01(+3.11%)
Dec 17, 2014 0.3540 0.3540 0.3540 0.3540 3,000 +0.03(+10.28%)
Dec 15, 2014 0.3600 0.3600 0.3210 0.3210 81,438 -0.03(-9.59%)
Dec 11, 2014 0.3550 0.3550 0.3550 0 +0.01(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.