Indicators

Genting Hong Kong (OP: GTHKF )

N/A UNCHANGED

Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.3090	0.3090	0.3090	0	+0.00(+0.00%)
Feb 17, 2017		0.3090	0.3090	0.3090	0	-0.00(-0.32%)
Feb 03, 2017		0.3100	0.3100	0.3100	0	+0.02(+5.44%)
Feb 02, 2017	0.2940	0.2940	0.2940	0.2940	29,000	-0.02(-5.16%)
Jan 30, 2017		0.3100	0.3100	0.3100	279,500	+0.00(+0.00%)
Jan 25, 2017		0.3100	0.3100	0.3100	24,000	-0.01(-3.13%)
Jan 23, 2017		0.3200	0.3200	0.3200	0	+0.03(+8.84%)
Jan 12, 2017		0.2940	0.2940	0.2940	0	-0.02(-5.16%)
Jan 09, 2017		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jan 03, 2017		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Dec 30, 2016		0.2800	0.2800	0.2800	0	-0.00(-1.41%)
Dec 29, 2016	0.2893	0.2893	0.2840	0.2840	33,600	+0.00(+1.43%)
Dec 23, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 22, 2016	0.2800	0.2800	0.2800	0.2800	83,000	+0.00(+0.00%)
Dec 21, 2016	0.2800	0.2800	0.2800	0.2800	80,000	-0.00(-1.41%)
Dec 20, 2016	0.2893	0.2893	0.2840	0.2840	138,500	-0.02(-5.27%)
Dec 19, 2016	0.3000	0.3000	0.2998	0.2998	3,000	+0.03(+9.42%)
Dec 08, 2016		0.2740	0.2740	0.2740	0	-0.02(-6.80%)
Dec 07, 2016	0.2940	0.2940	0.2940	0.2940	61,400	+0.01(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.